EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8XJ: AFRICAN GOLD LTD

15 Apr 2026
LAST:

0.6180

CHANGE:
 0.02		OPEN:
0.6180		HIGH:
0.6180		ASK:
0.0000		VOLUME:
0
CHG(%):
3.17		PREV:
0.5990		LOW:
0.6180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 260.61800.61800.61800.61800
14 Apr 260.59900.59900.59900.59900
13 Apr 260.59100.59100.59100.59100
10 Apr 260.59700.59700.59700.59700
09 Apr 260.59200.59200.59200.59200
08 Apr 260.61300.61300.61300.61300
07 Apr 260.57100.57100.57100.57109.0K
02 Apr 260.58000.58000.58000.58000
01 Apr 260.57500.57500.57500.57500
31 Mar 260.56500.56500.56500.56500

PROFILE

Name:AFRICAN GOLD LTD
About:African Gold Limited, together with its subsidiaries, engages in acquiring, exploring, evaluating, and exploiting mineral resource projects in Africa. It primarily explores for gold, nickel, cobalt, copper, lithium, tantalum, niobium, and beryllium deposits. The company's flagship project is the Didievi gold project located in Côte d'Ivoire. African Gold Limited was incorporated in 2018 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:Suite 23, 513 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.african-gold.com
ISIN:AU0000036949

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.25 
Price to Book:19.11 
Return on Assets:-0.72 
Return on Equity:-1.70 
Shares:531.38M 
Market Cap:328.39M 

TECHNICAL INDICATORS

MA5:0.603.1%
MA10:0.594.7%
MA20:0.5512.8%
MA50:0.5414.2%
MA100:0.4245.5%
MA200:0.29114.4%
STO9:100.00 
STO14:100.00 
RSI14:84.48 
MTM14:0.13
ROC14:0.26 
ATR:0.02 
Week High:0.620.0%
Week Low:0.594.6%
Month High:0.620.0%
Month Low:0.44114.4%
Year High:0.678.4%
Year Low:0.061,023.6%
Volatility:11.18