EODData

FRA, 8XJ: AFRICAN GOLD LTD

01 Oct 2025
LAST:

0.2300

CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.0000
VOLUME:
0
CHG(%):
4.55
PREV:
0.2200
LOW:
0.2300
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.23000.23000.23000.23000
30 Sep 250.22000.22000.22000.22000
29 Sep 250.19400.19400.19400.19402.9K
26 Sep 250.17200.17200.17200.17202.9K
25 Sep 250.17600.17600.17600.17602.9K
24 Sep 250.17200.17200.17200.17202.9K
23 Sep 250.16300.18300.16300.17402.9K
22 Sep 250.15900.15900.15900.15904K
19 Sep 250.15900.18400.15900.18401.3K
18 Sep 250.17000.17000.17000.170031K

COMPANY PROFILE

Name:AFRICAN GOLD LTD
About:African Gold Limited, together with its subsidiaries, engages in acquiring, exploring, evaluating, and exploiting mineral resource projects in Africa. It primarily explores for gold, nickel, cobalt, copper, lithium, tantalum, niobium, and beryllium deposits. The company's flagship project is the Didievi gold project located in Côte d'Ivoire. African Gold Limited was incorporated in 2018 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:Suite 23, 513 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.african-gold.com
ISIN:AU0000036949

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.20
MA10:0.19
MA20:0.17
MA50:0.16
MA100:0.12
MA200:0.08
STO9:100.00
STO14:100.00
RSI14:68.94
MTM14:0.06
ROC14:0.38
ATR:0.01
Week High:0.23
Week Low:0.17
Month High:0.23
Month Low:0.14
Year High:0.23
Year Low:0.02
Volatility:48.31