EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8XL: Graines Voltz S.A.

27 Mar 2026
LAST:

17.60

CHANGE:
 0.65		OPEN:
17.60		HIGH:
17.60		ASK:
0.00		VOLUME:
0
CHG(%):
3.56		PREV:
18.25		LOW:
17.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2617.6017.6017.6017.600
26 Mar 2618.2518.2518.2518.25160
25 Mar 2617.5517.5517.5517.55160
24 Mar 2618.4518.4518.4518.45160
23 Mar 2617.6017.6017.6017.60160
20 Mar 2617.6017.6017.6017.60160
19 Mar 2618.3018.3018.3018.300
18 Mar 2618.3518.3518.3518.350
17 Mar 2617.9017.9017.9017.900
16 Mar 2618.5018.5018.5018.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.83 
Price to Sales:0.19 
Price to Book:0.37 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.09 
Revenue:136.06M 
EBITDA:1.39M 

TECHNICAL INDICATORS

MA5:17.891.6%
MA10:18.012.3%
MA20:18.535.3%
MA50:18.947.6%
STO9:5.56 
STO14:2.56 
RSI14:39.62 
WPR14:-97.44 
MTM14:-0.80
ROC14:-0.04 
ATR:0.57 
Week High:18.454.8%
Week Low:17.550.3%
Month High:19.6011.4%
Month Low:17.55
Volatility:22.53