EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8XL: Graines Voltz S.A.

04 Feb 2026
LAST:

20.10

CHANGE:
 0.10		OPEN:
20.10		HIGH:
20.10		ASK:
0.00		VOLUME:
160
CHG(%):
0.50		PREV:
20.20		LOW:
20.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2620.1020.1020.1020.10160
03 Feb 2620.2020.2020.2020.20160
02 Feb 2620.6020.6020.6020.600
30 Jan 2618.9018.9018.9018.90160
29 Jan 2618.5018.5018.5018.50160
28 Jan 2618.3518.3518.3518.35160
27 Jan 2618.4518.4518.4518.45160
26 Jan 2618.2518.2518.2518.25160
23 Jan 2618.3018.3018.3018.30160
22 Jan 2618.3018.3018.3018.30160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.83 
Price to Sales:0.19 
Price to Book:0.37 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.09 
Revenue:136.06M 
EBITDA:1.39M 

TECHNICAL INDICATORS

MA5:19.662.2%
MA10:19.005.8%
MA20:18.558.4%
STO9:78.72
STO14:78.72
RSI14:71.25 
WPR14:-21.28
MTM14:1.80
ROC14:0.10 
ATR:0.29 
Week High:20.602.5%
Week Low:18.359.5%
Month High:20.602.5%
Month Low:17.40