EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8XP: XPENG INC. CL.A DL-00001

02 Oct 2025
LAST:

10.27

CHANGE:
 0.29		OPEN:
10.39		HIGH:
10.46		ASK:
0.00		VOLUME:
1K
CHG(%):
2.85		PREV:
9.99		LOW:
10.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2510.3910.4610.2210.271K
01 Oct 259.949.999.939.990
30 Sep 2510.0010.1010.0010.100
29 Sep 259.9810.009.729.72845
26 Sep 2510.2610.269.709.705K
25 Sep 259.459.459.379.37100
24 Sep 259.029.059.019.05100
23 Sep 259.009.079.009.06250
22 Sep 259.069.229.069.09116
19 Sep 259.179.179.179.17325

COMPANY PROFILE

Name:XPENG INC. CL.A DL-00001
About:XPeng Inc. designs, develops, manufactures, and markets smart electric vehicles (EVs) in the People's Republic of China. The company offers P7 and P7i, a four-door sports sedan; G9, a smart EV and a mid- to large-sized sport utility vehicle (SUV); G6, a smart EV and a coupe SUV; X9, Smart EV and a large seven-seater multi-purpose vehicle (MPV); MONA M03, an all-electric hatchback coupe; and P7+, smart EV of XPeng series. It also provides XOS Tianji, smart in-car operating system; Powertrain; and SEPA 2.0, a smart electric platform architecture. In addition, the company offers various services, including services embedded in a sales contract, supercharging, maintenance, technical support, technical research and development, and second-hand vehicle sales services; and insurance technology support, and automotive loan referral and auto financing services. XPeng Inc. was founded in 2015 and is headquartered in Guangzhou, the People's Republic of China.
Address:No. 8 Songgang Road, Guangzhou, China, 510640
Website:https://www.xpeng.com
ISIN:KYG982AW1003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.96
MA10:9.55
MA20:9.15
MA50:8.87
MA100:8.59
MA200:8.43
STO9:86.54
STO14:89.35
RSI14:84.04
MTM14:1.52
ROC14:0.17
ATR:0.30
Week High:10.46
Week Low:9.37
Month High:10.46
Month Low:8.40
Year High:12.30
Year Low:4.74
Volatility:52.81