EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8XP: XPENG INC. CL.A DL-00001

16 Jul 2026
LAST:

6.330

CHANGE:
 0.43		OPEN:
6.210		HIGH:
6.330		ASK:
0.000		VOLUME:
0
CHG(%):
7.29		PREV:
5.900		LOW:
6.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 266.2106.3306.2106.3300
15 Jul 265.8305.9805.8305.9000
14 Jul 265.8305.8905.8005.8000
13 Jul 265.6505.6505.6505.6500
10 Jul 265.7805.8105.6705.8100
09 Jul 265.6505.7505.6505.6600
08 Jul 265.9505.9505.7005.700370
07 Jul 265.8005.9705.8005.9700
06 Jul 265.9405.9805.8605.8601.1K
03 Jul 265.6805.8205.6205.62041.8K

PROFILE

Name:XPENG INC. CL.A DL-00001
About:XPeng Inc. designs, develops, manufactures, and markets smart electric vehicles (EVs) in the People's Republic of China. The company offers P7 and P7i, a four-door sports sedan; G9, a smart EV and a mid- to large-sized sport utility vehicle (SUV); G6, a smart EV and a coupe SUV; X9, Smart EV and a large seven-seater multi-purpose vehicle (MPV); MONA M03, an all-electric hatchback coupe; and P7+, smart EV of XPeng series. It also provides XOS Tianji, smart in-car operating system; Powertrain; and SEPA 2.0, a smart electric platform architecture. In addition, the company offers various services, including services embedded in a sales contract, supercharging, maintenance, technical support, technical research and development, and second-hand vehicle sales services; and insurance technology support, and automotive loan referral and auto financing services. XPeng Inc. was founded in 2015 and is headquartered in Guangzhou, the People's Republic of China.
Address:No. 8 Songgang Road, Guangzhou, China, 510640
Website:https://www.xpeng.com
ISIN:KYG982AW1003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.68 
Forward P/E:52.63 
PEG Ratio:-0.06 
Price to Sales:0.15 
Price to Book:3.03 
Profit Margin:-0.03 
Operating Margin:-0.15 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:9.557B 
EBITDA:1.542B 
Shares:1.554B 
Market Cap:9.837B 

TECHNICAL INDICATORS

MA5:5.907.3%
MA10:5.838.6%
MA20:5.799.3%
MA50:6.431.5%
MA100:6.9910.5%
MA200:7.9725.8%
STO9:100.00 
STO14:100.00 
RSI14:62.65 
MTM14:0.98
ROC14:0.18 
ATR:0.27 
Week High:6.330.0%
Week Low:5.6512.0%
Month High:6.330.0%
Month Low:5.3125.8%
Year High:12.1491.8%
Year Low:5.3119.2%
Volatility:28.19