EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8XT: NEXCOM A/S DK -50

15 Jul 2026
LAST:

0.1840

CHANGE:
 0.00		OPEN:
0.1860		HIGH:
0.1860		ASK:
0.0000		VOLUME:
0
CHG(%):
1.08		PREV:
0.1860		LOW:
0.1840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.18600.18600.18400.18400
14 Jul 260.19100.19100.18600.18600
13 Jul 260.19100.19100.19100.19100
10 Jul 260.20200.20200.19100.19100
09 Jul 260.19600.19600.19100.19100
08 Jul 260.19600.19600.19100.19100
07 Jul 260.17900.19700.17900.19700
06 Jul 260.17900.19700.17900.19600
03 Jul 260.19700.19700.19600.19600
02 Jul 260.19600.19700.19600.19700

PROFILE

Name:NEXCOM A/S DK -50
About:Nexcom A/S designs and delivers big data-driven and AI-powered software platforms in Denmark. It offers RevealCX, a web-based system that helps companies gain a view of customer service center performance, identify root cause of errors, and achieve improvements in customer satisfaction, sales, and costs and compliance by monitoring support staff performance; CX-G, an AI workflow automation solution for processing and automating workflow and tasks; and VIBE, a voice interface booking engine that engages in natural language conversations and provides personalized interactions. The company offers agent assists; chat, email, voice, and social media bots; CX analytics; IVA; AI summary; and quality control, as well as voice assistant and NPS solutions. The company was incorporated in 1997 and is headquartered in Copenhagen, Denmark.
Sector:Technology
Address:Toldbodgade 59B, Copenhagen, Denmark, 1253
Website:https://nexcomglobal.com
ISIN:DK0061417144

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.29 
Price to Sales:0.50 
Price to Book:-0.91 
Profit Margin:-1.43 
Operating Margin:-0.69 
Return on Assets:-0.33 
Return on Equity:5.26 
Revenue:1.28M 
Shares:22.63M 
Market Cap:4.16M 

TECHNICAL INDICATORS

MA5:0.192.5%
MA10:0.194.3%
MA20:0.195.9%
MA50:0.209.5%
MA100:0.2217.9%
MA200:0.2639.8%
RSI14:11.76 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.209.8%
Week Low:0.180.0%
Month High:0.2010.9%
Month Low:0.1839.8%
Year High:0.53185.3%
Year Low:0.182.8%
Volatility:31.69