EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8XT: NEXCOM A/S DK -50

23 Jan 2026
LAST:

0.2920

CHANGE:
 0.01		OPEN:
0.2840		HIGH:
0.2920		ASK:
0.0000		VOLUME:
50
CHG(%):
2.82		PREV:
0.2840		LOW:
0.2840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.28400.29200.28400.292050
22 Jan 260.28800.28800.28400.284050
21 Jan 260.28600.28600.28600.286050
20 Jan 260.28600.28600.28600.286050
19 Jan 260.28600.28600.28600.286050
16 Jan 260.29400.29400.29400.294050
15 Jan 260.31000.31000.29400.294050
14 Jan 260.31000.31000.31000.310050
13 Jan 260.31200.31200.31000.310050
12 Jan 260.33200.33200.31200.312050

PROFILE

Name:NEXCOM A/S DK -50
About:Nexcom A/S designs and delivers big data-driven and AI-powered software platforms in Denmark. It offers RevealCX, a web-based system that helps companies gain a view of customer service center performance, identify root cause of errors, and achieve improvements in customer satisfaction, sales, and costs and compliance by monitoring support staff performance; CX-G, an AI workflow automation solution for processing and automating workflow and tasks; and VIBE, a voice interface booking engine that engages in natural language conversations and provides personalized interactions. The company offers agent assists; chat, email, voice, and social media bots; CX analytics; IVA; AI summary; and quality control, as well as voice assistant and NPS solutions. The company was incorporated in 1997 and is headquartered in Copenhagen, Denmark.
Sector:Technology
Address:Toldbodgade 59B, Copenhagen, Denmark, 1253
Website:https://nexcomglobal.com
ISIN:DK0061417144

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.41 
Price to Sales:0.71 
Price to Book:113.44 
Profit Margin:-1.20 
Operating Margin:-2.55 
Return on Assets:-0.36 
Return on Equity:-3.56 
Revenue:1.44M 
Shares:22.63M 
Market Cap:6.61M 

TECHNICAL INDICATORS

MA5:0.291.8%
MA10:0.301.2%
MA20:0.302.0%
MA50:0.279.7%
MA100:0.3210.3%
MA200:0.3935.0%
STO9:28.57
STO14:16.67 
RSI14:48.28
WPR14:-73.33
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.290.7%
Week Low:0.282.8%
Month High:0.3313.7%
Month Low:0.2835.0%
Year High:0.65120.9%
Year Low:0.2044.6%