FRA, 8XT End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.3220	CHANGE: 0.00	OPEN: 0.3340	HIGH: 0.3340	ASK: 0.0000	VOLUME: 50
LAST: 0.3220	CHG(%): 0.00	PREV: 0.3220	LOW: 0.3220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.3340	0.3340	0.3220	0.3220	50
20 Aug 25	0.3340	0.3340	0.3220	0.3220	50
19 Aug 25	0.3340	0.3340	0.3220	0.3260	50
18 Aug 25	0.3300	0.3520	0.3300	0.3520	50
15 Aug 25	0.4080	0.4080	0.3220	0.3520	50
14 Aug 25	0.3300	0.4080	0.3300	0.3980	50
13 Aug 25	0.4400	0.4400	0.2680	0.3220	50
12 Aug 25	0.4380	0.4380	0.2680	0.2680	50
11 Aug 25	0.4380	0.4380	0.2680	0.2680	50
08 Aug 25	0.4380	0.4380	0.2680	0.2680	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3220