EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8XW: BRIDGEPOINT AD.LS -00005

26 Jan 2026
LAST:

3.040

CHANGE:
 0.08		OPEN:
3.100		HIGH:
3.100		ASK:
0.000		VOLUME:
587
CHG(%):
2.56		PREV:
3.120		LOW:
3.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 263.1003.1003.0403.040587
23 Jan 263.1203.1203.1203.120587
22 Jan 263.0803.2603.0803.120587
21 Jan 263.0203.0803.0203.080982
20 Jan 263.1203.1203.0203.020982
19 Jan 263.2403.2403.1203.120100
16 Jan 263.2203.2603.2203.260100
15 Jan 263.1003.2203.1003.220100
14 Jan 263.1403.1403.1003.100100
13 Jan 263.1603.1603.1403.140100

PROFILE

Name:BRIDGEPOINT AD.LS -00005
About:Bridgepoint Group plc is a private equity and private credit firm specializing in middle market, lower mid-market, small mid cap, small cap, growth capital, buyouts investments, syndicate debt, infrastructure, direct lending and credit opportunities in private credit investments. It prefers to invest in advanced industrials, automation, agricultural sciences, energy transition enablers, business services, financial services, professional services, testing inspection and certification, information services, consumer, digital brands, video games, wellbeing products, health care, pharma and Med-Tech outsourced services, pharma products, and Med-Tech Products sectors. The firm prefers to invest in companies based in United Kingdom, New York and Nordic region. It prefers to makes equity investment between £4.77 million ($5.91 million) and £125 million ($154.82 million), for small mid cap between £40 million ($49.54 million) and £125 million ($154.82 million) and for small cap between £10 million ($12.39 million) and £25 million ($30.96 million), with enterprise value between "10 million ($10.74 million) and "1000 million ($1073.62 million). Bridgepoint Group plc was founded in 1985 and is based in London, United Kingdom with additional offices in North America, Asia and Europe. Bridgepoint Group plc formerly known as Bridgepoint Group Limited.
Industry:Asset Management
Address:5 Marble Arch, London, United Kingdom, W1H 7EJ
Website:https://www.bridgepointgroup.com
ISIN:GB00BND88V85
LEI:213800DZ878LNK3MZ315

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.00 
Forward P/E:21.37 
Price to Sales:4.97 
Price to Book:2.35 
Profit Margin:0.10 
Operating Margin:0.41 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:0.09 
Revenue:639.78M 
EBITDA:126.14M 
Shares:825.03M 
Market Cap:2.508B 

TECHNICAL INDICATORS

MA5:3.081.2%
MA10:3.122.7%
MA20:3.153.6%
MA50:3.102.0%
MA100:3.277.5%
MA200:3.339.6%
STO9:8.33 
STO14:8.33 
RSI14:38.10 
WPR14:-91.67 
MTM14:-0.18
ROC14:-0.06 
ATR:0.07 
Week High:3.267.2%
Week Low:3.020.7%
Month High:3.4011.8%
Month Low:3.029.6%
Year High:4.8459.1%
Year Low:2.5618.6%
Volatility:12.42 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.05
24 Apr 2025$0.05
19 Sep 2024$0.05
18 Apr 2024$0.05
17 Aug 2023$0.05
27 Apr 2023$0.05
18 Aug 2022$0.05
21 Apr 2022$0.04