FRA, 8XY End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0212	CHANGE: 0.00	OPEN: 0.0193	HIGH: 0.0212	ASK: 0.0000	VOLUME: 0
LAST: 0.0212	CHG(%): 0.00	PREV: 0.0212	LOW: 0.0193	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0193	0.0212	0.0193	0.0212
12 Aug 25	0.0192	0.0212	0.0192	0.0212
11 Aug 25	0.0196	0.0217	0.0196	0.0217
08 Aug 25	0.0196	0.0216	0.0196	0.0215
07 Aug 25	0.0190	0.0220	0.0190	0.0220
06 Aug 25	0.0190	0.0210	0.0190	0.0210
05 Aug 25	0.0200	0.0210	0.0200	0.0210
04 Aug 25	0.0200	0.0220	0.0200	0.0220
01 Aug 25	0.0190	0.0220	0.0190	0.0220
31 Jul 25	0.0200	0.0220	0.0200	0.0220

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0212