EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8XY: EXCELLENCE S.A. ZY -10

03 Sep 2026
LAST:

0.0555

CHANGE:
 0.00		OPEN:
0.0530		HIGH:
0.0570		ASK:
0.0000		VOLUME:
0
CHG(%):
6.72		PREV:
0.0595		LOW:
0.0530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.05300.05700.05300.05550
02 Sep 260.05800.06300.05800.05950
31 Aug 260.06100.06800.06100.06650
28 Aug 260.06000.06650.06000.06650
27 Aug 260.06200.06750.06200.06550
26 Aug 260.06200.06950.06200.06850
25 Aug 260.05950.06750.05950.06750
24 Aug 260.06200.06500.06200.06500
21 Aug 260.06200.06950.06200.06800
20 Aug 260.06250.07050.06250.06850

PROFILE

Name:EXCELLENCE S.A. ZY -10
About:Excellence S.A. produces and sells fruit syrups, drinks, functional waters, and dietary supplements in Poland and internationally. It also engages in bottling service for beverage brands and supermarket chains. The company was founded in 1992 and is based in Stryków, Poland.
Industry:Confectioners
Address:Lipa 20A, Stryków, Poland, 95-010
Website:https://www.syropy.biz
ISIN:PLEXCLN00016
LEI:2594006SDN9F99AXG397

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.53 
PEG Ratio:0.00 
Price to Sales:0.15 
Price to Book:0.35 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.18 
Return on Equity:0.29 
Revenue:83.09M 
EBITDA:16.68M 
Shares:157.73M 
Market Cap:8.75M 

TECHNICAL INDICATORS

MA5:0.0613.0%
MA10:0.0717.3%
MA20:0.0731.4%
MA50:0.0724.5%
MA100:0.066.1%
MA200:0.059.9%
RSI14:13.41 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.24 
ATR:0.01 
Week High:0.0722.5%
Week Low:0.054.7%
Month High:0.0964.0%
Month Low:0.059.9%
Year High:0.14153.3%
Year Low:0.03104.0%
Volatility:53.76