EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8XY: EXCELLENCE S.A. ZY -10

21 Oct 2026
LAST:

0.0485

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0485		ASK:
0.0000		VOLUME:
0
CHG(%):
3.19		PREV:
0.0470		LOW:
0.0440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.04400.04850.04400.04850
20 Oct 260.04350.04850.04350.04700
19 Oct 260.04450.04900.04450.04900
16 Oct 260.04450.04900.04450.04900
15 Oct 260.04450.04900.04450.04900
13 Oct 260.04400.04850.04400.04850
12 Oct 260.04550.04950.04550.04900
09 Oct 260.04500.05050.04500.05050
08 Oct 260.04600.05050.04600.04950
07 Oct 260.04700.05150.04700.05050

PROFILE

Name:EXCELLENCE S.A. ZY -10
About:Excellence S.A. produces and sells fruit syrups, drinks, functional waters, and dietary supplements in Poland and internationally. It also engages in bottling service for beverage brands and supermarket chains. The company was founded in 1992 and is based in Stryków, Poland.
Industry:Confectioners
Address:Lipa 20A, Stryków, Poland, 95-010
Website:https://www.syropy.biz
ISIN:PLEXCLN00016
LEI:2594006SDN9F99AXG397

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.45 
PEG Ratio:-0.59 
Price to Sales:0.09 
Price to Book:0.25 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.15 
Return on Equity:0.24 
Revenue:83.09M 
EBITDA:17.3M 
Shares:157.73M 
Market Cap:7.65M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.051.0%
MA20:0.055.2%
MA50:0.0625.8%
MA100:0.0626.8%
MA200:0.0511.3%
STO9:42.86
STO14:23.08
RSI14:29.17 
WPR14:-72.73
MTM14:0.00
ROC14:-0.08 
ATR:0.01 
Week High:0.051.0%
Week Low:0.0411.5%
Month High:0.0628.9%
Month Low:0.0411.3%
Year High:0.14189.9%
Year Low:0.0370.2%
Volatility:44.59