EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8XY: EXCELLENCE S.A. ZY -10

27 May 2026
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0530		HIGH:
0.0615		ASK:
0.0000		VOLUME:
0
CHG(%):
0.84		PREV:
0.0595		LOW:
0.0530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.05300.06150.05300.06000
26 May 260.05100.05950.05100.05950
25 May 260.04950.05450.04950.05450
22 May 260.04950.05350.04950.05350
21 May 260.04900.05400.04900.05350
20 May 260.04850.05400.04850.05400
19 May 260.04950.05500.04950.05400
18 May 260.04750.05450.04750.05400
15 May 260.03750.05350.03750.05350
14 May 260.04050.04500.04050.04150

PROFILE

Name:EXCELLENCE S.A. ZY -10
About:Excellence S.A. produces and sells fruit syrups, drinks, functional waters, and dietary supplements in Poland and internationally. It also engages in bottling service for beverage brands and supermarket chains. The company was founded in 1992 and is based in Stryków, Poland.
Industry:Confectioners
Address:Lipa 20A, Stryków, Poland, 95-010
Website:https://www.syropy.biz
ISIN:PLEXCLN00016
LEI:2594006SDN9F99AXG397

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.55 
PEG Ratio:0.25 
Price to Sales:0.61 
Price to Book:0.18 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.16 
Return on Equity:0.25 
Revenue:18.66M 
EBITDA:3.12M 
Shares:157.73M 
Market Cap:9.46M 

TECHNICAL INDICATORS

MA5:0.066.8%
MA10:0.0511.5%
MA20:0.0522.4%
MA50:0.0524.2%
MA100:0.0525.8%
MA200:0.0454.2%
STO9:81.25 
STO14:92.50 
RSI14:76.47 
MTM14:0.02
ROC14:0.33 
ATR:0.01 
Week High:0.062.5%
Week Low:0.0523.7%
Month High:0.062.5%
Month Low:0.0454.2%
Year High:0.14134.3%
Year Low:0.02215.8%
Volatility:4.33