EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8XY: EXCELLENCE S.A. ZY -10

17 Jul 2026
LAST:

0.0665

CHANGE:
 0.00		OPEN:
0.0615		HIGH:
0.0665		ASK:
0.0000		VOLUME:
0
CHG(%):
3.62		PREV:
0.0690		LOW:
0.0615		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.06150.06650.06150.06650
16 Jul 260.06350.06900.06350.06900
15 Jul 260.05900.06900.05900.06900
14 Jul 260.05250.06550.05250.06550
13 Jul 260.05100.05700.05100.05700
10 Jul 260.05150.05600.05150.05500
09 Jul 260.05250.05750.05250.05700
08 Jul 260.05250.05750.05250.05750
07 Jul 260.05100.05800.05100.05800
06 Jul 260.05100.05800.05100.05700

PROFILE

Name:EXCELLENCE S.A. ZY -10
About:Excellence S.A. produces and sells fruit syrups, drinks, functional waters, and dietary supplements in Poland and internationally. It also engages in bottling service for beverage brands and supermarket chains. The company was founded in 1992 and is based in Stryków, Poland.
Industry:Confectioners
Address:Lipa 20A, Stryków, Poland, 95-010
Website:https://www.syropy.biz
ISIN:PLEXCLN00016
LEI:2594006SDN9F99AXG397

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.75 
PEG Ratio:0.00 
Price to Sales:0.12 
Price to Book:0.28 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.18 
Return on Equity:0.29 
Revenue:83.09M 
EBITDA:16.68M 
Shares:157.73M 
Market Cap:10.49M 

TECHNICAL INDICATORS

MA5:0.071.7%
MA10:0.068.7%
MA20:0.0619.2%
MA50:0.0527.9%
MA100:0.0531.7%
MA200:0.0452.5%
STO9:82.14 
STO14:87.18 
RSI14:75.76 
WPR14:-12.82 
MTM14:0.02
ROC14:0.34 
ATR:0.01 
Week High:0.073.8%
Week Low:0.0530.4%
Month High:0.073.8%
Month Low:0.0452.5%
Year High:0.14111.4%
Year Low:0.02250.0%
Volatility:90.52