EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8Y1: AXOLOT SOLUTIONS HOLDING

06 Oct 2025
LAST:

0.0292

CHANGE:
 0.00		OPEN:
0.0292		HIGH:
0.0292		ASK:
0.0000		VOLUME:
0
CHG(%):
8.75		PREV:
0.0320		LOW:
0.0292		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.02920.02920.02920.02920
02 Oct 250.03320.03320.03200.03200
01 Oct 250.03240.03240.03240.03240
30 Sep 250.03180.03180.03180.03180
29 Sep 250.03180.03180.03180.03180
26 Sep 250.03160.03160.03160.03160
25 Sep 250.03100.03100.03100.03100
24 Sep 250.02980.02980.02980.02980
23 Sep 250.03100.03100.03100.03100
22 Sep 250.03080.03080.03080.03080

COMPANY PROFILE

Name:AXOLOT SOLUTIONS HOLDING
About:Axolot Solutions Holding AB (publ) provides solutions for industrial water purification in Sweden. The company offers AxoPur, a water purification system. It also provides industries solutions, including smelting, chemical, and paper and pulp; painting, surface treatment, and metalworking; dairies, slaughterhouses, and fish farming/fish slaughterhouses; smaller treatment plant and leachate landfill; and stormwater, sludge suction water, leachate water, and vehicle wash. The company was founded in 2014 and is based in Helsingborg, Sweden.
Industry:Waste Management
Address:Florettgatan 29C, Helsingborg, Sweden, 254 67
Website:https://axolotsolutions.com
ISIN:SE0009414303
LEI:549300NAUMSOITZ4DB75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.03
RSI14:36.05
WPR14:-100.00
MTM14:-0.01
ROC14:-0.22
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.04
Month Low:0.03
Year High:0.05
Year Low:0.01
Volatility:74.37