EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8Y9: CATENON SA INH. EO-02

16 Jan 2026
LAST:

1.130

CHANGE:
 0.16		OPEN:
1.010		HIGH:
1.130		ASK:
0.000		VOLUME:
1.5K
CHG(%):
16.49		PREV:
0.970		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.0101.1301.0101.1301.5K
15 Jan 260.9700.9700.9700.970500
14 Jan 260.9600.9600.9600.960500
13 Jan 260.9600.9600.9600.960500
12 Jan 260.9200.9200.9200.920500
09 Jan 260.9600.9600.9600.960500
08 Jan 260.9700.9700.9700.970500
07 Jan 260.9700.9700.9700.970500
06 Jan 260.9800.9800.9800.980500
05 Jan 260.9500.9500.9500.950500

PROFILE

Name:CATENON SA INH. EO-02
About:Catenon, S.A., a technology-based company, provides recruitment services in Spain and internationally. The company's platform engages in searching, attracting, assessing, and introducing candidates to the clients, as well as presents the candidates to clients over the web through tools, such as technical filmed interview. It also provides real-time information services. The company was incorporated in 2000 and is based in Madrid, Spain.
Address:Calle PrIncipe de Vergara 112, Madrid, Spain, 28002
Website:https://www.catenon.com
ISIN:ES0112320009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:1.52 
Price to Book:5.65 
Profit Margin:0.01 
Operating Margin:0.09 
Return on Assets:0.12 
Return on Equity:0.05 
Revenue:12.03M 
EBITDA:920.9K 
Shares:18.1M 
Market Cap:20.46M 

TECHNICAL INDICATORS

MA5:0.9914.4%
MA10:0.9815.7%
MA20:0.9914.5%
MA50:0.9914.4%
MA100:1.0111.4%
MA200:0.9913.8%
STO9:100.00 
STO14:100.00 
RSI14:65.38 
MTM14:0.17
ROC14:0.18 
ATR:0.04 
Week High:1.130.0%
Week Low:0.9222.8%
Month High:1.130.0%
Month Low:0.9213.8%
Year High:1.2914.5%
Year Low:0.53114.8%
Volatility:60.79 

RECENT DIVIDENDS

Date Amount
03 Oct 2023$0.03