EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8Y9: CATENON SA INH. EO-02

06 Oct 2025
LAST:

0.9800

CHANGE:
 0.01		OPEN:
0.9800		HIGH:
0.9800		ASK:
0.0000		VOLUME:
4.5K
CHG(%):
1.01		PREV:
0.9900		LOW:
0.9800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.98000.98000.98000.98004.5K
02 Oct 251.00001.00000.99000.99004.5K
01 Oct 251.00001.00001.00001.00000
30 Sep 251.00001.00001.00001.00004.5K
29 Sep 250.99000.99000.99000.99004.5K
26 Sep 251.01001.01001.01001.01004.5K
25 Sep 251.04001.04001.04001.04004.5K
24 Sep 251.04001.04001.04001.04004.5K
23 Sep 250.97000.97000.97000.97004.5K
22 Sep 250.99000.99000.99000.99004.5K

COMPANY PROFILE

Name:CATENON SA INH. EO-02
About:Catenon, S.A., a technology-based company, provides recruitment services in Spain and internationally. The company's platform engages in searching, attracting, assessing, and introducing candidates to the clients, as well as presents the candidates to clients over the web through tools, such as technical filmed interview. It also provides real-time information services. The company was incorporated in 2000 and is based in Madrid, Spain.
Address:Calle PrIncipe de Vergara 112, Madrid, Spain, 28002
Website:https://www.catenon.com
ISIN:ES0112320009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:101.00
Price to Book:6.13
Price to Sales:1.61
EBITDA:1.12M
Shares:18.1M
Market Cap:17.74M

TECHNICAL INDICATORS

MA5:0.99
MA10:1.00
MA20:1.02
MA50:1.05
MA100:1.09
MA200:0.87
STO9:14.29
STO14:14.29
RSI14:34.78
WPR14:-85.71
MTM14:-0.06
ROC14:-0.06
ATR:0.02
Week High:1.00
Week Low:0.98
Month High:1.07
Month Low:0.97
Year High:1.29
Year Low:0.53
Volatility:17.68

RECENT DIVIDENDS

Date Amount
03 Oct 2023$0.03