EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8Y9: CATENON SA INH. EO-02

28 Jul 2026
LAST:

0.9700

CHANGE:
 0.05		OPEN:
0.9700		HIGH:
0.9700		ASK:
0.0000		VOLUME:
0
CHG(%):
5.43		PREV:
0.9200		LOW:
0.9700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.97000.97000.97000.97000
24 Jul 260.92000.92000.92000.92000
23 Jul 260.92000.92000.92000.92000
22 Jul 260.92000.92000.92000.92000
21 Jul 260.89400.89400.89400.89400
20 Jul 260.92000.92000.92000.92000
17 Jul 260.94000.94000.94000.94000
16 Jul 261.02001.02001.02001.02000
15 Jul 261.04001.04001.04001.04000
14 Jul 261.04001.04001.04001.04000

PROFILE

Name:CATENON SA INH. EO-02
About:Catenon, S.A., a technology-based company, provides recruitment services in Spain and internationally. The company's platform engages in searching, attracting, assessing, and introducing candidates to the clients, as well as presents the candidates to clients over the web through tools, such as technical filmed interview. It also provides real-time information services. The company was incorporated in 2000 and is based in Madrid, Spain.
Address:Calle PrIncipe de Vergara 112, Madrid, Spain, 28002
Website:https://www.catenon.com
ISIN:ES0112320009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.88 
Price to Sales:1.26 
Price to Book:4.33 
Profit Margin:0.10 
Operating Margin:0.09 
Return on Assets:0.17 
Return on Equity:0.40 
Revenue:14.5M 
EBITDA:2.26M 
Shares:18.1M 
Market Cap:17.56M 

TECHNICAL INDICATORS

MA5:0.924.9%
MA10:0.961.2%
MA20:0.942.8%
MA50:0.961.0%
MA100:0.943.1%
MA200:0.980.7%
STO9:52.05
STO14:56.25
RSI14:56.94
WPR14:-43.75
MTM14:0.09
ROC14:0.10 
ATR:0.03 
Week High:0.970.0%
Week Low:0.898.5%
Month High:1.047.2%
Month Low:0.880.7%
Year High:1.2427.8%
Year Low:0.8021.3%
Volatility:41.55 

RECENT DIVIDENDS

Date Amount
03 Oct 2023$0.03