FRA, 8YG End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7950	CHANGE: 0.00	OPEN: 0.7850	HIGH: 0.7950	ASK: 0.0000	VOLUME: 3K
LAST: 0.7950	CHG(%): 0.00	PREV: 0.7950	LOW: 0.7850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7850	0.7950	0.7850	0.7950	3K
12 Aug 25	0.7950	0.8050	0.7950	0.7950	3K
11 Aug 25	0.8050	0.8150	0.8050	0.8150	3K
08 Aug 25	0.7900	0.8150	0.7900	0.8150	3K
07 Aug 25	0.7680	0.7850	0.7680	0.7850	0
06 Aug 25	0.7620	0.7780	0.7620	0.7740	0
05 Aug 25	0.7620	0.7790	0.7620	0.7740	0
04 Aug 25	0.7600	0.7810	0.7600	0.7810	0
01 Aug 25	0.7640	0.7810	0.7640	0.7810	0
31 Jul 25	0.7520	0.7820	0.7520	0.7820	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7950