EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8YG: LONGBOAT ENERGY LS-10

30 Sep 2025
LAST:

0.9000

CHANGE:
 0.02		OPEN:
0.8750		HIGH:
0.9000		ASK:
0.0000		VOLUME:
0
CHG(%):
1.69		PREV:
0.8850		LOW:
0.8750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.87500.90000.87500.90000
29 Sep 250.89000.89000.88500.88503K
26 Sep 250.89000.90000.89000.90003K
25 Sep 250.89000.90000.89000.90003K
24 Sep 250.89500.90000.89500.90003K
23 Sep 250.88000.90000.88000.90003K
22 Sep 250.89500.90500.89000.89003K
19 Sep 250.91000.91500.90000.90003K
18 Sep 250.91000.92000.91000.92003K
17 Sep 250.90500.92000.90500.91503K

COMPANY PROFILE

Name:LONGBOAT ENERGY LS-10
About:Seascape Energy Asia plc, a full-cycle E&P company, engages in acquiring oil and gas assets in Malaysia. The company was formerly known as Longboat Energy plc and changed its name to Seascape Energy Asia plc in September 2024. Seascape Energy Asia plc was incorporated in 2019 and is based in London, the United Kingdom.
Sector:Energy
Address:One New Change, London, United Kingdom, EC4M 9AF
Website:https://seascape-energy.com
ISIN:GB00BKFW2482
LEI:213800D1D587TB36ST68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.90
MA10:0.90
MA20:0.90
MA50:0.85
MA100:0.69
MA200:0.54
STO9:42.86
STO14:37.50
RSI14:48.00
WPR14:-62.50
MTM14:-0.02
ROC14:-0.02
ATR:0.02
Week High:0.90
Week Low:0.88
Month High:0.93
Month Low:0.88
Year High:0.93
Year Low:0.15
Volatility:22.54