EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8YG: LONGBOAT ENERGY LS-10

08 Apr 2026
LAST:

0.8300

CHANGE:
 0.01		OPEN:
0.8150		HIGH:
0.8300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.61		PREV:
0.8250		LOW:
0.8150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.81500.83000.81500.83000
07 Apr 260.81500.82500.81500.825030.0K
02 Apr 260.82000.82500.82000.82500
01 Apr 260.84000.84000.83500.83500
31 Mar 260.84500.84500.83500.83500
30 Mar 260.86000.86000.84000.84000
27 Mar 260.86000.86000.83000.83000
26 Mar 260.84000.84000.84000.840030.0K
25 Mar 260.86500.87000.79500.840030.0K
24 Mar 260.90000.94000.89000.940013.8K

PROFILE

Name:LONGBOAT ENERGY LS-10
About:Seascape Energy Asia plc, a full-cycle E&P company, engages in acquiring oil and gas assets in Malaysia. The company was formerly known as Longboat Energy plc and changed its name to Seascape Energy Asia plc in September 2024. Seascape Energy Asia plc was incorporated in 2019 and is based in London, the United Kingdom.
Sector:Energy
Address:One New Change, London, United Kingdom, EC4M 9AF
Website:https://seascape-energy.com
ISIN:GB00BKFW2482
LEI:213800D1D587TB36ST68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.34 
Price to Sales:101.11 
Price to Book:4.15 
Profit Margin:4.15 
Operating Margin:-8.16 
Return on Assets:-0.47 
Return on Equity:-0.87 
Revenue:488.3K 
Shares:63.1M 
Market Cap:52.37M 

TECHNICAL INDICATORS

MA5:0.830.0%
MA10:0.841.7%
MA20:0.863.1%
MA50:0.863.3%
MA100:0.787.0%
MA200:0.794.7%
STO9:11.11 
STO14:4.35 
RSI14:41.18
WPR14:-95.65 
MTM14:-0.04
ROC14:-0.04 
ATR:0.03 
Week High:0.841.2%
Week Low:0.821.8%
Month High:0.9413.3%
Month Low:0.804.7%
Year High:1.0121.7%
Year Low:0.31170.4%
Volatility:3.00