EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8YK: EXEL INDS S.A. A EO 25

01 Oct 2025
LAST:

35.30

CHANGE:
 0.30		OPEN:
35.30		HIGH:
35.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.86		PREV:
35.00		LOW:
35.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2535.3035.3035.3035.300
30 Sep 2535.0035.0035.0035.000
29 Sep 2535.2035.2035.2035.2020
26 Sep 2535.4035.4035.4035.4020
25 Sep 2535.7035.7035.7035.7020
24 Sep 2536.2036.2036.2036.2020
23 Sep 2536.6036.6036.6036.6020
22 Sep 2536.6036.6036.6036.6020
19 Sep 2536.6036.6036.6036.6020
18 Sep 2536.8036.8036.8036.8020

COMPANY PROFILE

Name:EXEL INDS S.A. A EO 25
About:EXEL Industries SA engages in the manufacture and sale of agricultural spraying equipment worldwide. The company provides garden watering and spraying equipment; industrial spraying equipment; and leisure and garden equipment. It offers sugar beet harvesters; sugar beet loading machinery and carrier tractors; technical hoses; ocean-going yachts, prestigious day-sailers, and neo-classic fishing and open powerboats. The company markets its products under the Hardi, Evrard, Berthoud, Tecnoma, Nicolas, Matrot, CMC, Agrifac, Exxact Robotics, GF, Apache, Wauquiez, Rhéa Marine, Tofinou, Hozelock, Laser, HOLMER, Sames, TRICOFLEX, and Cooper Pegler brands. EXEL Industries SA was incorporated in 1952 and is headquartered in Paris, France.
Address:78 Boulevard Malesherbes, Paris, France, 75008
Website:https://www.exel-industries.com
ISIN:FR0004527638

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.51
DivYield:0.03
Div/Share:1.15
Price to Book:0.57
Price to Sales:0.25
EBITDA:62.76M
Shares:6.78M
Market Cap:239.46M

TECHNICAL INDICATORS

MA5:35.32
MA10:35.94
MA20:36.78
MA50:38.06
MA100:38.94
MA200:39.70
STO9:18.75
STO14:13.04
RSI14:21.21
WPR14:-86.96
MTM14:-1.60
ROC14:-0.04
ATR:0.24
Week High:36.20
Week Low:35.00
Month High:38.80
Month Low:35.00
Year High:50.25
Year Low:33.01
Volatility:25.54

RECENT DIVIDENDS

Date Amount
11 Feb 2025$1.15
09 Feb 2024$1.57
10 Feb 2023$1.05
11 Feb 2022$1.60