EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8YK: EXEL INDS S.A. A EO 25

21 Nov 2025
LAST:

35.80

CHANGE:
 1.00		OPEN:
35.80		HIGH:
35.80		ASK:
0.00		VOLUME:
42
CHG(%):
2.87		PREV:
34.80		LOW:
35.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2535.8035.8035.8035.8042
20 Nov 2534.8034.8034.8034.8042
19 Nov 2534.9034.9034.9034.9042
18 Nov 2534.6034.6034.6034.6042
17 Nov 2533.5035.9033.5035.9042
13 Nov 2532.7032.7032.7032.70203
12 Nov 2532.5032.5032.5032.50203
11 Nov 2531.1031.1031.1031.10203
07 Nov 2533.5033.5033.5033.50203
06 Nov 2534.5034.5034.5034.500

PROFILE

Name:EXEL INDS S.A. A EO 25
About:EXEL Industries SA engages in the manufacture and sale of agricultural spraying equipment worldwide. The company provides garden watering and spraying equipment; industrial spraying equipment; and leisure and garden equipment. It offers sugar beet harvesters; sugar beet loading machinery and carrier tractors; technical hoses; ocean-going yachts, prestigious day-sailers, and neo-classic fishing and open powerboats. The company markets its products under the Hardi, Evrard, Berthoud, Tecnoma, Nicolas, Matrot, CMC, Agrifac, Exxact Robotics, GF, Apache, Wauquiez, Rhéa Marine, Tofinou, Hozelock, Laser, HOLMER, Sames, TRICOFLEX, and Cooper Pegler brands. EXEL Industries SA was incorporated in 1952 and is headquartered in Paris, France.
Address:78 Boulevard Malesherbes, Paris, France, 75008
Website:https://www.exel-industries.com
ISIN:FR0004527638

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.01 
Price to Sales:0.22 
Price to Book:0.50 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:1.15 
Revenue:1.05B 
EBITDA:85.94M 
Shares:6.78M 
Market Cap:242.85M 

TECHNICAL INDICATORS

MA5:35.201.7%
MA10:34.035.2%
MA20:34.035.2%
MA50:35.301.4%
MA100:37.775.5%
MA200:38.266.9%
STO9:97.92 
STO14:97.92 
RSI14:59.38
WPR14:-2.08 
MTM14:2.40
ROC14:0.07 
ATR:0.91 
Week High:35.900.3%
Week Low:33.506.9%
Month High:35.900.3%
Month Low:31.106.9%
Year High:47.3332.2%
Year Low:31.1015.1%
Volatility:3.99 

RECENT DIVIDENDS

Date Amount
11 Feb 2025$1.15
09 Feb 2024$1.57
10 Feb 2023$1.05
11 Feb 2022$1.60