EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8YN: Currency Exchange International, Corp.

27 Mar 2026
LAST:

15.40

CHANGE:
 0.90		OPEN:
15.40		HIGH:
15.40		ASK:
0.00		VOLUME:
0
CHG(%):
5.52		PREV:
16.30		LOW:
15.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2615.4015.4015.4015.400
26 Mar 2616.3016.3016.3016.302
25 Mar 2616.1016.1016.1016.102
24 Mar 2615.8015.8015.8015.802
23 Mar 2615.1015.1015.1015.102
20 Mar 2615.1015.1015.1015.102
19 Mar 2615.2015.2015.2015.200
18 Mar 2615.2015.2015.2015.200
17 Mar 2615.5015.5015.5015.500
16 Mar 2616.3016.3016.3016.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.52 
PEG Ratio:3.62 
Price to Sales:0.97 
Price to Book:1.20 
Profit Margin:0.05 
Operating Margin:0.36 
Return on Assets:0.07 
Return on Equity:0.03 
Revenue:74.15M 
EBITDA:16.87M 

TECHNICAL INDICATORS

MA5:15.742.2%
MA10:15.601.3%
MA20:16.305.8%
MA50:15.943.5%
STO9:25.00
STO14:16.67 
RSI14:33.33 
WPR14:-83.33 
MTM14:-0.70
ROC14:-0.04 
ATR:0.43 
Week High:16.305.8%
Week Low:15.102.0%
Month High:17.7014.9%
Month Low:15.10
Volatility:19.37