EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8YN: Currency Exchange International, Corp.

22 Jan 2026
LAST:

13.60

CHANGE:
 0.00		OPEN:
13.60		HIGH:
13.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
13.60		LOW:
13.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2613.6013.6013.6013.600
21 Jan 2613.6013.6013.6013.600
20 Jan 2613.8013.8013.8013.800
19 Jan 2613.9013.9013.9013.900
16 Jan 2613.6013.6013.6013.600
15 Jan 2613.5013.5013.5013.500
14 Jan 2613.4013.4013.4013.400
13 Jan 2613.5013.5013.5013.500
12 Jan 2613.5013.5013.5013.500
09 Jan 2613.4013.4013.4013.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.52 
PEG Ratio:3.62 
Price to Sales:0.97 
Price to Book:1.20 
Profit Margin:0.05 
Operating Margin:0.36 
Return on Assets:0.07 
Return on Equity:0.03 
Revenue:74.15M 
EBITDA:16.87M 

TECHNICAL INDICATORS

MA5:13.700.7%
MA10:13.580.1%
STO9:40.00
RSI14:70.00 
WPR14:-60.00
MTM14:-0.30
ROC14:-0.02 
ATR:0.21 
Week High:13.902.2%
Week Low:13.500.7%