EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8YN: Currency Exchange International, Corp.

04 Sep 2026
LAST:

17.80

CHANGE:
 0.20		OPEN:
17.80		HIGH:
17.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.11		PREV:
18.00		LOW:
17.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2617.8017.8017.8017.800
03 Sep 2618.0018.0018.0018.000
02 Sep 2617.7017.7017.7017.700
31 Aug 2617.3017.3017.3017.300
28 Aug 2617.8017.8017.8017.800
27 Aug 2617.8017.8017.8017.800
26 Aug 2618.3018.3018.2018.20180
25 Aug 2617.8017.8017.8017.800
24 Aug 2618.2018.2018.2018.200
21 Aug 2618.2018.2018.2018.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.94 
PEG Ratio:-0.03 
Price to Sales:1.42 
Price to Book:1.43 
Profit Margin:0.07 
Operating Margin:0.27 
Return on Assets:0.10 
Return on Equity:0.17 
Revenue:64.35M 
EBITDA:23.85M 

TECHNICAL INDICATORS

MA5:17.720.5%
MA10:17.880.4%
MA20:17.940.8%
MA50:17.900.6%
MA100:16.517.8%
STO9:50.00
STO14:45.45
RSI14:52.27
WPR14:-54.55
MTM14:0.20
ROC14:0.01 
ATR:0.32 
Week High:18.001.1%
Week Low:17.302.9%
Month High:18.403.4%
Month Low:17.30
Volatility:18.06