EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8YW: HERIGE S.A. IN.EO 150

16 Jan 2026
LAST:

21.30

CHANGE:
 0.00		OPEN:
21.30		HIGH:
21.30		ASK:
0.00		VOLUME:
4
CHG(%):
0.00		PREV:
21.30		LOW:
21.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2621.3021.3021.3021.304
15 Jan 2621.3021.3021.3021.304
14 Jan 2621.3021.3021.3021.304
13 Jan 2621.3021.3021.3021.304
12 Jan 2621.4021.4021.4021.404
09 Jan 2621.2021.2021.2021.204
08 Jan 2621.3021.3021.3021.304
07 Jan 2621.2021.2021.2021.204
06 Jan 2621.3021.3021.3021.304
05 Jan 2621.5021.5021.5021.504

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.62 
Price to Sales:0.11 
Price to Book:0.39 
Profit Margin:0.46 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:525.71M 
EBITDA:20.14M 

TECHNICAL INDICATORS

MA5:21.320.1%
MA10:21.310.0%
MA20:21.460.7%
MA50:20.842.2%
MA100:20.812.4%
MA200:21.450.7%
STO9:50.00
STO14:7.69 
RSI14:46.67
WPR14:-92.31 
MTM14:-0.10
ROC14:0.00 
ATR:0.21 
Week High:21.400.5%
Week Low:21.200.5%
Month High:22.505.6%
Month Low:21.200.7%
Year High:25.9721.9%
Year Low:18.7513.6%
Volatility:10.34 

RECENT DIVIDENDS

Date Amount
06 Jun 2024$1.90
08 Jun 2023$1.80
09 Jun 2022$1.80
03 Jun 2021$1.25