EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8YW: HERIGE S.A. IN.EO 150

02 Apr 2026
LAST:

18.55

CHANGE:
 0.80		OPEN:
18.55		HIGH:
18.55		ASK:
0.00		VOLUME:
0
CHG(%):
4.13		PREV:
19.35		LOW:
18.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2618.5518.5518.5518.550
01 Apr 2619.3519.3519.3519.350
31 Mar 2619.6019.6019.6019.600
30 Mar 2620.1020.1020.1020.100
27 Mar 2620.8020.8020.8020.800
26 Mar 2620.6020.6020.6020.6050
25 Mar 2620.6020.6020.6020.6050
24 Mar 2620.5020.5020.5020.5050
23 Mar 2620.4020.4020.4020.4050
20 Mar 2620.1020.1020.1020.1050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.62 
Price to Sales:0.11 
Price to Book:0.39 
Profit Margin:0.46 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:525.71M 
EBITDA:20.14M 

TECHNICAL INDICATORS

MA5:19.686.1%
MA10:20.068.1%
MA20:20.4410.2%
MA50:20.8512.4%
MA100:20.8612.4%
MA200:21.0513.5%
RSI14:17.28 
WPR14:-100.00 
MTM14:-2.65
ROC14:-0.13 
ATR:0.29 
Week High:20.8012.1%
Week Low:18.550.0%
Month High:21.5015.9%
Month Low:18.5513.5%
Year High:23.9128.9%
Year Low:18.550.0%
Volatility:9.54 

RECENT DIVIDENDS

Date Amount
06 Jun 2024$1.90
08 Jun 2023$1.80
09 Jun 2022$1.80
03 Jun 2021$1.25