EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8YW: HERIGE S.A. IN.EO 150

04 Sep 2026
LAST:

19.80

CHANGE:
 0.00		OPEN:
19.80		HIGH:
19.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
19.80		LOW:
19.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2619.8019.8019.8019.800
03 Sep 2619.8019.8019.8019.800
02 Sep 2620.2020.2020.2020.200
31 Aug 2620.7020.7020.7020.700
28 Aug 2620.8020.8020.8020.800
27 Aug 2620.8020.8020.8020.800
26 Aug 2620.8020.8020.8020.800
25 Aug 2620.8020.8020.8020.800
24 Aug 2620.7020.7020.7020.700
21 Aug 2620.3020.3020.3020.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.62 
Price to Sales:0.16 
Price to Book:0.42 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:380.24M 
EBITDA:15.47M 

TECHNICAL INDICATORS

MA5:20.262.3%
MA10:20.473.4%
MA20:20.634.2%
MA50:20.714.6%
MA100:19.890.5%
MA200:20.393.0%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.04 
ATR:0.24 
Week High:20.805.1%
Week Low:19.800.0%
Month High:21.307.6%
Month Low:19.803.0%
Year High:22.5013.6%
Year Low:18.109.4%
Volatility:28.96 

RECENT DIVIDENDS

Date Amount
06 Jun 2024$1.90
08 Jun 2023$1.80
09 Jun 2022$1.80
03 Jun 2021$1.25