EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8YW: HERIGE S.A. IN.EO 150

28 May 2026
LAST:

19.10

CHANGE:
 0.05		OPEN:
19.10		HIGH:
19.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
19.15		LOW:
19.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2619.1019.1019.1019.100
27 May 2619.1519.1519.1519.150
26 May 2619.3019.3019.3019.300
25 May 2619.2519.2519.2519.250
22 May 2619.4519.4519.4519.450
21 May 2619.3519.3519.3519.350
20 May 2619.1519.1519.1519.150
19 May 2619.1519.1519.1519.150
18 May 2618.7018.7018.7018.700
15 May 2618.4018.4018.4018.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.62 
Price to Sales:0.11 
Price to Book:0.39 
Profit Margin:0.46 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:525.71M 
EBITDA:20.14M 

TECHNICAL INDICATORS

MA5:19.250.8%
MA10:19.100.0%
MA20:18.950.8%
MA50:19.471.9%
MA100:20.306.3%
MA200:20.587.7%
STO9:53.33
STO14:70.83
RSI14:55.88
WPR14:-29.17
MTM14:0.05
ROC14:0.00 
ATR:0.24 
Week High:19.451.8%
Week Low:19.100.0%
Month High:19.451.8%
Month Low:18.257.7%
Year High:23.9025.1%
Year Low:18.105.5%

RECENT DIVIDENDS

Date Amount
06 Jun 2024$1.90
08 Jun 2023$1.80
09 Jun 2022$1.80
03 Jun 2021$1.25