FRA, 8YW End of Day and Historical Stock Data []

21 Aug 2025

LAST: 21.30	CHANGE: 0.20	OPEN: 21.30	HIGH: 21.30	ASK: 0.00	VOLUME: 7
LAST: 21.30	CHG(%): 0.93	PREV: 21.50	LOW: 21.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	21.30	21.30	21.30	21.30	7
20 Aug 25	21.50	21.50	21.50	21.50	7
19 Aug 25	21.50	21.50	21.50	21.50	7
18 Aug 25	22.00	22.00	22.00	22.00	7
15 Aug 25	22.00	22.00	22.00	22.00	7
14 Aug 25	22.00	22.00	22.00	22.00	7
13 Aug 25	22.00	22.00	22.00	22.00	7
12 Aug 25	22.10	22.10	22.10	22.10	7
11 Aug 25	22.30	22.30	22.30	22.30	7
08 Aug 25	22.40	22.40	22.40	22.40	7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.30