EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8YX: NO GRAVITY GAMES ZY -10

03 Oct 2025
LAST:

0.0470

CHANGE:
 0.00		OPEN:
0.0488		HIGH:
0.0490		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0470		LOW:
0.0470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.04880.04900.04700.04700
02 Oct 250.04420.04700.04420.04700
01 Oct 250.03760.04700.03760.04300
30 Sep 250.03760.03760.03740.03740
29 Sep 250.04220.04220.03760.03760
26 Sep 250.04220.04220.04220.04220
25 Sep 250.04220.04220.04220.04220
24 Sep 250.04000.04200.04000.04200
23 Sep 250.04460.04460.04000.04000
22 Sep 250.04480.04480.04460.04460

COMPANY PROFILE

Name:NO GRAVITY GAMES ZY -10
About:Munar S.A. engages in the publishing of games. It publishes games on Tencent WeGame, Sony, Microsoft, Steam, Nintendo, Switch, PS4, and Xbox One platforms. The company was incorporated in 2008 and is headquartered in Warsaw, Poland.
Address:ul. Lindleya 16, Warsaw, Poland, 02-013
Website:https://munar.pl
ISIN:PLSITE000013
LEI:259400TK5G3DLOFYIO93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.03
STO9:82.76
STO14:82.76
RSI14:65.00
MTM14:0.01
ROC14:0.22
ATR:0.00
Week High:0.05
Week Low:0.04
Month High:0.05
Month Low:0.04
Year High:0.16
Year Low:0.00
Volatility:784.49

RECENT SPLITS

Date Ratio
10 Feb 20251-10