EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8YX: NO GRAVITY GAMES ZY -10

21 Nov 2025
LAST:

0.0376

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
6.00		PREV:
0.0400		LOW:
0.0372		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.04000.04000.03720.03761.0K
20 Nov 250.04000.04020.04000.04001.0K
19 Nov 250.04040.04040.04000.04001.0K
18 Nov 250.03840.03960.03840.03961.0K
17 Nov 250.03760.04160.03640.03641.0K
14 Nov 250.03780.03780.03760.03761.0K
13 Nov 250.03880.16700.03780.03781.0K
12 Nov 250.03920.03920.03880.03880
11 Nov 250.03920.03920.03920.03920
10 Nov 250.03940.03940.03920.03920

PROFILE

Name:NO GRAVITY GAMES ZY -10
About:Munar S.A. engages in the publishing of games. It publishes games on Tencent WeGame, Sony, Microsoft, Steam, Nintendo, Switch, PS4, and Xbox One platforms. The company was incorporated in 2008 and is headquartered in Warsaw, Poland.
Address:ul. Lindleya 16, Warsaw, Poland, 02-013
Website:https://munar.pl
ISIN:PLSITE000013
LEI:259400TK5G3DLOFYIO93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.76 
PEG Ratio:-0.03 
Price to Sales:26.66 
Price to Book:0.36 
Profit Margin:3.14 
Operating Margin:-2.05 
Return on Assets:0.41 
Return on Equity:-0.11 
Revenue:16.4K 
Shares:16.98M 
Market Cap:638.3K 

TECHNICAL INDICATORS

MA5:0.042.9%
MA10:0.042.7%
MA20:0.044.5%
MA50:0.048.8%
MA100:0.0410.1%
MA200:0.041.6%
STO9:0.92 
STO14:0.92 
RSI14:45.16
WPR14:-72.73
MTM14:0.00
ROC14:-0.08 
ATR:0.01 
Week High:0.0410.6%
Week Low:0.043.3%
Month High:0.17344.1%
Month Low:0.041.6%
Year High:0.17344.1%
Year Low:0.001,780.0%
Volatility:52.24 

RECENT SPLITS

Date Ratio
10 Feb 20251-10