FRA, 8YX End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0386	CHANGE: 0.00	OPEN: 0.0384	HIGH: 0.0386	ASK: 0.0000	VOLUME: 0
LAST: 0.0386	CHG(%): 0.52	PREV: 0.0384	LOW: 0.0384	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.0384	0.0386	0.0384	0.0386
14 Aug 25	0.0394	0.0394	0.0384	0.0384
13 Aug 25	0.0382	0.0394	0.0382	0.0394
12 Aug 25	0.0376	0.0382	0.0376	0.0382
11 Aug 25	0.0382	0.0382	0.0376	0.0376
08 Aug 25	0.0382	0.0382	0.0382	0.0382
07 Aug 25	0.0380	0.0380	0.0380	0.0380
06 Aug 25	0.0380	0.0380	0.0380	0.0380
05 Aug 25	0.0380	0.0380	0.0380	0.0380
04 Aug 25	0.0380	0.0380	0.0380	0.0380

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0386