EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8Z3: TINYBUILD REGSCAT3 DL-001

27 May 2026
LAST:

0.0820

CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0820		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0820		LOW:
0.0820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.08200.08200.08200.08200
26 May 260.08200.08200.08000.08200
25 May 260.08250.08250.08250.08250
22 May 260.07950.08150.07950.08000
21 May 260.07950.07950.07950.07950
20 May 260.07950.07950.07950.07950
19 May 260.07900.07900.07900.07900
18 May 260.07850.07850.07850.07850
15 May 260.07850.07850.07850.07850
14 May 260.07750.07750.07750.07750

PROFILE

Name:TINYBUILD REGSCAT3 DL-001
About:tinyBuild, Inc. engages in the development and publishing of video games in the United States and internationally. The company offers various games for PC, PlayStation, Xbox, SteamVR, Meta Quest, Nintendo Switch, Android, iOS, mobile, Xbox One, PS4, Mac, Linux, Switch, 3DS, VR, HTC Vive, Oculus Rift, OSVR, and Wii U. It also organizes gaming events. tinyBuild, Inc. was founded in 2011 and is headquartered in Bellevue, Washington.
Address:1239 120th Avenue NE, Bellevue, WA, United States, 98005
Website:https://www.tinybuild.com
ISIN:USU8884H1033
LEI:2138002FIMZYDVU3BD12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.33 
Forward P/E:9.45 
Price to Sales:0.86 
Price to Book:0.84 
Profit Margin:-0.32 
Operating Margin:0.21 
Return on Assets:-0.11 
Return on Equity:-0.22 
Revenue:29.66M 
Shares:393.28M 
Market Cap:32.25M 

TECHNICAL INDICATORS

MA5:0.081.0%
MA10:0.082.6%
MA20:0.082.0%
MA50:0.084.5%
MA100:0.085.1%
MA200:0.080.7%
STO9:87.50 
STO14:93.33 
RSI14:57.69
WPR14:-6.67 
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.080.6%
Week Low:0.083.1%
Month High:0.1021.3%
Month Low:0.070.7%
Year High:0.1467.1%
Year Low:0.0646.4%
Volatility:92.11