EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8Z3: TINYBUILD REGSCAT3 DL-001

02 Oct 2025
LAST:

0.1310

CHANGE:
 0.01		OPEN:
0.1220		HIGH:
0.1310		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
7.38		PREV:
0.1220		LOW:
0.1220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.12200.13100.12200.13102.5K
01 Oct 250.12200.12200.12200.12200
30 Sep 250.12000.12550.12000.12550
29 Sep 250.12000.12900.11900.1290108K
26 Sep 250.12000.12650.12000.12652K
25 Sep 250.12000.12000.12000.120020.7K
24 Sep 250.12700.12700.12650.126520.7K
23 Sep 250.11600.13700.11600.130073.8K
22 Sep 250.11650.11650.11650.116510.8K
19 Sep 250.11400.11400.11400.114010.8K

COMPANY PROFILE

Name:TINYBUILD REGSCAT3 DL-001
About:tinyBuild, Inc. engages in the development and publishing of video games in the United States and internationally. The company offers various games for PC, PlayStation, Xbox, SteamVR, Meta Quest, Nintendo Switch, Android, iOS, mobile, Xbox One, PS4, Mac, Linux, Switch, 3DS, VR, HTC Vive, Oculus Rift, OSVR, and Wii U. It also organizes gaming events. tinyBuild, Inc. was founded in 2011 and is headquartered in Bellevue, Washington.
Address:1239 120th Avenue NE, Bellevue, WA, United States, 98005
Website:https://www.tinybuild.com
ISIN:USU8884H1033
LEI:2138002FIMZYDVU3BD12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.13
MA10:0.12
MA20:0.11
MA50:0.09
MA100:0.07
MA200:0.07
STO9:70.73
STO14:76.47
RSI14:61.31
MTM14:0.01
ROC14:0.09
ATR:0.01
Week High:0.13
Week Low:0.12
Month High:0.14
Month Low:0.07
Year High:0.14
Year Low:0.04
Volatility:35.57