EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8Z3: TINYBUILD REGSCAT3 DL-001

27 Oct 2026
LAST:

0.1160

CHANGE:
 0.00		OPEN:
0.1160		HIGH:
0.1160		ASK:
0.0000		VOLUME:
0
CHG(%):
0.85		PREV:
0.1170		LOW:
0.1160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.11600.11600.11600.11600
26 Oct 260.11700.11700.11700.11700
23 Oct 260.11600.11600.11600.11600
22 Oct 260.11800.11800.11800.11800
21 Oct 260.11500.11800.11500.1180130.0K
20 Oct 260.11500.11500.11500.11500
19 Oct 260.11500.11500.11500.11500
16 Oct 260.11200.11200.11200.11200
15 Oct 260.11600.11600.11600.11600
13 Oct 260.11600.11600.11600.11600

PROFILE

Name:TINYBUILD REGSCAT3 DL-001
About:tinyBuild, Inc. engages in the development and publishing of video games in the United States and internationally. The company offers various games for PC, PlayStation, Xbox, SteamVR, Meta Quest, Nintendo Switch, Android, iOS, mobile, Xbox One, PS4, Mac, Linux, Switch, 3DS, VR, HTC Vive, Oculus Rift, OSVR, and Wii U. It also organizes gaming events. tinyBuild, Inc. was founded in 2011 and is headquartered in Bellevue, Washington.
Address:1239 120th Avenue NE, Bellevue, WA, United States, 98005
Website:https://www.tinybuild.com
ISIN:USU8884H1033
LEI:2138002FIMZYDVU3BD12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.33 
Forward P/E:9.45 
Price to Sales:1.18 
Price to Book:1.37 
Profit Margin:-0.15 
Operating Margin:0.05 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:34.5M 
EBITDA:9.2M 
Shares:393.28M 
Market Cap:45.62M 

TECHNICAL INDICATORS

MA5:0.120.9%
MA10:0.120.1%
MA20:0.122.8%
MA50:0.139.8%
MA100:0.120.3%
MA200:0.1019.7%
STO9:66.67
STO14:33.33
RSI14:33.33 
WPR14:-66.67
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.121.7%
Week Low:0.120.9%
Month High:0.1419.0%
Month Low:0.1119.7%
Year High:0.1855.2%
Year Low:0.0690.2%
Volatility:73.60