EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8Z3: TINYBUILD REGSCAT3 DL-001

12 Dec 2025
LAST:

0.0828

CHANGE:
 0.00		OPEN:
0.0762		HIGH:
0.0828		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
0.24		PREV:
0.0830		LOW:
0.0762		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.07620.08280.07620.082810.0K
11 Dec 250.07700.08300.07700.083010.0K
10 Dec 250.07600.08480.07600.082820.0K
09 Dec 250.07320.07320.07320.073280
08 Dec 250.07500.07500.07500.075080
05 Dec 250.07500.07500.07500.075080
04 Dec 250.07500.07500.07500.075080
03 Dec 250.07360.07380.07360.073880
02 Dec 250.07360.07360.07360.073673.0K
01 Dec 250.07100.07180.07100.071873.0K

PROFILE

Name:TINYBUILD REGSCAT3 DL-001
About:tinyBuild, Inc. engages in the development and publishing of video games in the United States and internationally. The company offers various games for PC, PlayStation, Xbox, SteamVR, Meta Quest, Nintendo Switch, Android, iOS, mobile, Xbox One, PS4, Mac, Linux, Switch, 3DS, VR, HTC Vive, Oculus Rift, OSVR, and Wii U. It also organizes gaming events. tinyBuild, Inc. was founded in 2011 and is headquartered in Bellevue, Washington.
Address:1239 120th Avenue NE, Bellevue, WA, United States, 98005
Website:https://www.tinybuild.com
ISIN:USU8884H1033
LEI:2138002FIMZYDVU3BD12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.33 
Forward P/E:9.45 
Price to Sales:0.93 
Price to Book:0.69 
Profit Margin:-0.32 
Operating Margin:0.21 
Return on Assets:-0.11 
Return on Equity:-0.22 
Revenue:30.3M 
Shares:393.28M 
Market Cap:32.56M 

TECHNICAL INDICATORS

MA5:0.084.3%
MA10:0.088.1%
MA20:0.0711.4%
MA50:0.082.0%
MA100:0.081.9%
MA200:0.0715.5%
STO9:82.76 
STO14:88.64 
RSI14:47.69
WPR14:-1.27 
MTM14:0.01
ROC14:0.21 
ATR:0.00 
Week High:0.082.4%
Week Low:0.0713.1%
Month High:0.096.0%
Month Low:0.0715.5%
Year High:0.1465.5%
Year Low:0.0576.2%
Volatility:164.86