EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8Z4: VOYAGEURS DU MONDE EO 1

15 Jul 2026
LAST:

176.5

CHANGE:
 0.50		OPEN:
176.5		HIGH:
176.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.28		PREV:
176.0		LOW:
176.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26176.5176.5176.5176.50
14 Jul 26176.0176.0176.0176.00
13 Jul 26175.5175.5175.5175.50
10 Jul 26175.5175.5175.5175.50
09 Jul 26176.5176.5176.5176.50
08 Jul 26175.5175.5175.5175.50
07 Jul 26165.0165.0165.0165.00
06 Jul 26144.0144.0144.0144.00
03 Jul 26145.0145.0145.0145.00
02 Jul 26144.5144.5144.5144.5104

PROFILE

Name:VOYAGEURS DU MONDE EO 1
About:Voyageurs du Monde SA operates as a travel agency in France and internationally. It organizes honeymoons, family holidays, romantic weekend trips, summer holidays, cruise tours, world tours, diving, and trips to Japan, Italy, Egypt, Australia, South Africa, Indonesia, the United States, Brazil, and Greece. The company was incorporated in 1979 and is based in Paris, France. Voyageurs du Monde SA is a subsidiary of Avantage SA.
Address:55, rue Sainte-Anne, Paris, France, 75002
Website:https://www.voyageursdumonde.fr
ISIN:FR0004045847

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.46 
Price to Sales:1.00 
Price to Book:3.39 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.26 
DivYield:0.03 
Div/Share:5.00 
Revenue:784.99M 
EBITDA:80.06M 
Shares:4.47M 
Market Cap:788.39M 

TECHNICAL INDICATORS

MA5:176.000.3%
MA10:165.406.7%
MA20:153.0515.3%
MA50:145.1421.6%
MA100:142.8423.6%
MA200:154.2014.5%
STO9:100.00 
STO14:100.00 
RSI14:95.35 
MTM14:39.00
ROC14:0.28 
ATR:3.07 
Week High:176.500.0%
Week Low:175.500.6%
Month High:176.500.0%
Month Low:137.5014.5%
Year High:181.022.6%
Year Low:131.0034.7%
Volatility:3.53 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$5.00
22 Jun 2023$3.00