EODData

FRA, 8ZI: Scandinavian Tobacco Group AS

02 Apr 2026
LAST:

8.950

CHANGE:
 0.33
OPEN:
9.050
HIGH:
9.050
ASK:
0.000
VOLUME:
0
CHG(%):
3.56
PREV:
9.280
LOW:
8.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 269.0509.0508.9508.9500
01 Apr 269.1009.2809.1009.280400
31 Mar 268.8509.2508.8509.2500
30 Mar 268.6808.8508.6808.8500
27 Mar 269.0009.0008.9508.9500
26 Mar 268.8408.8408.8408.840300
25 Mar 268.8608.9808.8608.980300
24 Mar 268.7708.7908.7708.790100
23 Mar 268.5908.9308.5908.930860
20 Mar 268.8708.8708.8108.810114

PROFILE

Name:Scandinavian Tobacco Group AS
About:Scandinavian Tobacco Group A/S manufactures and sells tobacco products in North America, Europe, and internationally. The company offers pipe and fine-cut tobacco, and machine-rolled and handmade cigars, as well as nicotine pouches. It markets its products under the Macanudo, CAO, Alec Bradley, Silencio, Cohiba, Punch, Partagas, La Gloria Cubana, Signature, La Paz, Mehari's, Panter, Captain Black, Erinmore, Mac Baren, BREAK, Bali Shag, Tiedemanns, XQS, Ambasciator Italico, Balmoral, Borkum Riff, Bugler, Café Crème, Clan, Cohiba, Colts, Crossroad, Cubero, Escort, Hajenus, Henri Wintermans, Kite, M by Colts, Mercator, Petit, SLS SALSA, Stanwell, Talon, W.Ø. Larsen, and Winchester brand names. In addition, it offers contract manufacturing for third parties; and sells accessories. The company sells its products through wholesale, online, catalogue, and retail channels, as well as business to business. Scandinavian Tobacco Group A/S was founded in 1750 and is based in Gentofte, Denmark.
Industry:Tobacco
Address:Sandtoften 9, Gentofte, Denmark, 2820
Website:https://www.st-group.com
ISIN:DK0060696300
LEI:5299003KG4JS99TRML67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.36 
PEG Ratio:-0.48 
Price to Sales:0.11 
Price to Book:0.89 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.70 
Div/Share:8.50 
Revenue:1.225B 
EBITDA:273.58M 
Shares:78.73M 
Market Cap:704.67M 

TECHNICAL INDICATORS

MA5:9.061.2%
MA10:8.960.1%
MA20:9.041.0%
MA50:11.5028.5%
MA100:11.8932.8%
MA200:11.7931.7%
STO9:32.65
STO14:32.65
RSI14:42.86
WPR14:-67.35
MTM14:-0.13
ROC14:-0.01 
ATR:0.19 
Week High:9.283.7%
Week Low:8.683.1%
Month High:13.5451.3%
Month Low:8.5931.7%
Year High:13.7653.7%
Year Low:8.594.2%

RECENT DIVIDENDS

Date Amount
10 Apr 2025$1.14
05 Apr 2024$1.12
14 Apr 2023$1.10
01 Apr 2022$1.00
15 Apr 2021$0.87
27 Mar 2020$0.82
11 Apr 2019$0.80
30 Apr 2018$0.77
09 Nov 2017$0.47
27 Apr 2017$0.74