EODData

FRA, 8ZI: Scandinavian Tobacco Group AS

02 Oct 2025
LAST:

11.70

CHANGE:
 0.00
OPEN:
11.70
HIGH:
11.70
ASK:
0.00
VOLUME:
243
CHG(%):
0.00
PREV:
11.70
LOW:
11.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2511.7011.7011.7011.70243
01 Oct 2511.7011.7011.7011.700
30 Sep 2511.7011.7011.7011.700
29 Sep 2511.7011.9811.7011.98243
26 Sep 2511.6611.9611.6611.96230
25 Sep 2511.6611.8811.6611.803.8K
24 Sep 2511.7011.9011.7011.841.3K
23 Sep 2511.6811.8811.6811.801.2K
22 Sep 2511.9011.9011.8411.841.2K
19 Sep 2512.0012.0812.0012.002.7K

COMPANY PROFILE

Name:Scandinavian Tobacco Group AS
About:Scandinavian Tobacco Group A/S manufactures and sells tobacco products in North America, Europe, and internationally. The company offers pipe and fine-cut tobacco, and machine-rolled and handmade cigars, as well as nicotine pouches. It markets its products under the Macanudo, CAO, Alec Bradley, Silencio, Cohiba, Punch, Partagas, La Gloria Cubana, Signature, La Paz, Mehari's, Panter, Captain Black, Erinmore, Mac Baren, BREAK, Bali Shag, Tiedemanns, XQS, Ambasciator Italico, Balmoral, Borkum Riff, Bugler, Café Crème, Clan, Cohiba, Colts, Crossroad, Cubero, Escort, Hajenus, Henri Wintermans, Kite, M by Colts, Mercator, Petit, SLS SALSA, Stanwell, Talon, W.Ø. Larsen, and Winchester brand names. In addition, it offers contract manufacturing for third parties; and sells accessories. The company sells its products through wholesale, online, catalogue, and retail channels, as well as business to business. Scandinavian Tobacco Group A/S was founded in 1750 and is based in Gentofte, Denmark.
Industry:Tobacco
Address:Sandtoften 9, Gentofte, Denmark, 2820
Website:https://www.st-group.com
ISIN:DK0060696300
LEI:5299003KG4JS99TRML67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.04
DivYield:0.70
Div/Share:8.50
Price to Book:0.88
Price to Sales:0.10
EBITDA:1.823B
Shares:78.73M
Market Cap:921.19M

TECHNICAL INDICATORS

MA5:11.81
MA10:11.83
MA20:11.98
MA50:11.90
MA100:11.72
MA200:12.49
RSI14:27.54
WPR14:-100.00
MTM14:-0.30
ROC14:-0.03
ATR:0.17
Week High:11.98
Week Low:11.66
Month High:12.32
Month Low:11.66
Year High:14.62
Year Low:10.97
Volatility:16.29

RECENT DIVIDENDS

Date Amount
10 Apr 2025$1.14
05 Apr 2024$1.12
14 Apr 2023$1.10
01 Apr 2022$1.00
15 Apr 2021$0.87
27 Mar 2020$0.82
11 Apr 2019$0.80
30 Apr 2018$0.77
09 Nov 2017$0.47
27 Apr 2017$0.74