EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ZN: JD HEALTH INTL LTD

07 Oct 2025
LAST:

7.150

CHANGE:
 0.15		OPEN:
7.000		HIGH:
7.150		ASK:
0.000		VOLUME:
0
CHG(%):
2.14		PREV:
7.000		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 257.0007.1507.0007.1500
06 Oct 257.0007.0007.0007.0001.4K
02 Oct 257.2507.2507.2507.250300
01 Oct 257.1507.1507.1507.1500
30 Sep 257.0507.3007.0507.3000
29 Sep 257.2007.3007.2007.3001.9K
26 Sep 257.1007.1007.1007.10050
25 Sep 257.3007.3007.3007.30050
24 Sep 257.3007.3007.3007.30050
23 Sep 257.1507.1507.1507.15050

COMPANY PROFILE

Name:JD HEALTH INTL LTD
About:JD Health International Inc., an investment holding company, engages in the operation of an online healthcare platform in the People's Republic of China. It provides online medical consultation, hospital or doctor referral, health check-ups, genetic testing, and beauty care services, as well as internet healthcare, health management, intelligent healthcare, advertising, and technical services. The company also offers home care services, including wound care, blood tests and diagnostics, post-operative care, and medical escort; online medical insurance payment services; and smart healthcare and digital health solutions. In addition, it provides online marketing services to advertisers; and online shopping and hospital services. Further, the company offers smart monitoring and respiratory therapy devices; senior-oriented medical devices; home medical device set-up and support services, including blood glucose meters and oxygen generators; and rapid testing products. Additionally, it provides traditional Chinese medicine (TCM) wellness and professional orthopedic services, as well as operates offline examination and polyclinic centers that offers convenient and professional healthcare services. The company offers pharmaceutical and healthcare products through direct sales, and online marketplace and on-demand retail businesses. It serves pharmaceutical and healthcare product companies. JD Health International Inc. was founded in 2014 and is headquartered in Beijing, the People's Republic of China. JD Health International Inc. is a subsidiary of JD Jiankang Limited.
Sector:Healthcare
Address:Jingdong Headquarters, Beijing, China, 101111
Website:https://ir.jdhealth.com
ISIN:KYG5074A1004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.18
Price to Book:3.14
Price to Sales:0.36
EBITDA:2.424B
Shares:3.201B
Market Cap:22.891B

TECHNICAL INDICATORS

MA5:7.17
MA10:7.20
MA20:7.30
MA50:6.75
MA100:5.70
MA200:4.82
STO9:50.00
STO14:21.43
RSI14:50.00
WPR14:-78.57
MTM14:-0.35
ROC14:-0.05
ATR:0.21
Week High:7.30
Week Low:7.00
Month High:7.70
Month Low:6.75
Year High:7.70
Year Low:3.07
Volatility:46.89