EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ZQ: Ferrovial SE

27 May 2026
LAST:

59.24

CHANGE:
 0.06		OPEN:
58.32		HIGH:
59.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
59.00		LOW:
58.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2658.3259.2458.3259.240
26 May 2659.0459.0658.9059.060
25 May 2658.5259.0058.5259.000
22 May 2658.4058.4658.0058.260
21 May 2657.2857.3457.2857.340
20 May 2655.6856.6455.6856.640
19 May 2656.7856.8855.9655.960
18 May 2657.1857.1856.4057.102.1K
15 May 2657.7057.9457.4457.440
14 May 2657.7458.5857.7458.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.80 
Price to Sales:4.24 
Price to Book:6.75 
Profit Margin:0.36 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.54 
Revenue:9.349B 
EBITDA:1.748B 

TECHNICAL INDICATORS

MA5:58.062.0%
MA10:57.682.7%
MA20:58.211.8%
MA50:57.582.9%
STO9:100.00 
STO14:57.41
RSI14:45.18
WPR14:-41.51
MTM14:-2.20
ROC14:-0.04 
ATR:1.03 
Week High:59.060.3%
Week Low:55.686.4%
Month High:61.363.6%
Month Low:55.68
Volatility:9.50 

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.08
28 Oct 2025$0.48
26 May 2025$0.32
13 Dec 2024$0.03
08 Nov 2024$0.46
22 May 2024$0.30
27 Oct 2023$0.43