EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ZQ: Ferrovial SE

16 Jul 2026
LAST:

55.44

CHANGE:
 0.42		OPEN:
55.64		HIGH:
55.64		ASK:
0.00		VOLUME:
0
CHG(%):
0.75		PREV:
55.86		LOW:
55.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2655.6455.6455.4455.440
15 Jul 2655.7255.8655.7255.860
14 Jul 2655.5855.6454.9055.640
13 Jul 2655.6855.9255.6855.920
10 Jul 2656.1456.3055.9856.300
09 Jul 2655.9656.6455.9656.640
08 Jul 2657.0857.0856.3456.340
07 Jul 2659.0259.0258.2658.260
06 Jul 2659.9459.9458.9858.980
03 Jul 2659.1259.9259.1259.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.82 
Price to Sales:4.19 
Price to Book:6.87 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:9.627B 
EBITDA:1.698B 

TECHNICAL INDICATORS

MA5:55.830.7%
MA10:56.932.7%
MA20:58.585.7%
MA50:58.215.0%
MA100:58.134.8%
RSI14:23.58 
WPR14:-100.00 
MTM14:-6.46
ROC14:-0.10 
ATR:0.94 
Week High:56.642.2%
Week Low:54.901.0%
Month High:61.9011.7%
Month Low:54.90
Volatility:6.27 

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.08
28 Oct 2025$0.48
26 May 2025$0.32
13 Dec 2024$0.03
08 Nov 2024$0.46
22 May 2024$0.30
27 Oct 2023$0.43