EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ZQ: Ferrovial SE

25 Mar 2026
LAST:

54.52

CHANGE:
 1.16		OPEN:
54.06		HIGH:
54.94		ASK:
0.00		VOLUME:
243
CHG(%):
2.17		PREV:
53.36		LOW:
54.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2654.0654.9454.0654.52243
24 Mar 2653.7653.9653.3653.360
23 Mar 2652.5654.2851.7854.28450
20 Mar 2654.4254.7453.0253.020
19 Mar 2655.6255.6253.9253.920
18 Mar 2656.5456.8855.7655.760
17 Mar 2655.4655.9455.4255.940
13 Mar 2655.3255.3255.0455.040
12 Mar 2656.0256.2655.0255.020
11 Mar 2656.3856.3856.0256.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.80 
Price to Sales:4.24 
Price to Book:6.75 
Profit Margin:0.36 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.54 
Revenue:9.349B 
EBITDA:1.748B 

TECHNICAL INDICATORS

MA5:53.821.3%
MA10:54.690.3%
MA20:57.104.7%
MA50:57.926.2%
STO9:38.86
STO14:24.59
RSI14:30.15 
WPR14:-74.75
MTM14:-4.44
ROC14:-0.08 
ATR:1.49 
Week High:56.884.3%
Week Low:51.785.3%
Month High:63.4216.3%
Month Low:51.78
Volatility:20.61 

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.08
28 Oct 2025$0.48
26 May 2025$0.32
13 Dec 2024$0.03
08 Nov 2024$0.46
22 May 2024$0.30
27 Oct 2023$0.43