EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ZQ: Ferrovial SE

21 Jan 2026
LAST:

56.40

CHANGE:
 0.32		OPEN:
56.50		HIGH:
56.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.56		PREV:
56.72		LOW:
56.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2656.5056.5056.3456.400
20 Jan 2657.4657.4656.6656.72100
19 Jan 2657.3659.2254.4259.22552
16 Jan 2657.6657.9057.6657.900
15 Jan 2658.0058.0057.0857.6060
14 Jan 2657.6058.1257.6057.660
13 Jan 2655.8657.1055.8657.060
12 Jan 2656.4056.9056.3456.900
09 Jan 2657.2657.2656.1256.120
08 Jan 2657.3057.5257.3057.480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.80 
Price to Sales:4.24 
Price to Book:6.75 
Profit Margin:0.36 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.54 
Revenue:9.349B 
EBITDA:1.748B 

TECHNICAL INDICATORS

MA5:57.572.1%
MA10:57.311.6%
STO9:9.03 
RSI14:73.99 
WPR14:-22.47
MTM14:9.73
ROC14:0.21 
ATR:1.81 
Week High:59.225.0%
Week Low:54.423.6%

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.08
28 Oct 2025$0.48
26 May 2025$0.32
13 Dec 2024$0.03
08 Nov 2024$0.46
22 May 2024$0.30
27 Oct 2023$0.43