EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ZR: Core Silver Corp.

17 Jul 2026
LAST:

0.1920

CHANGE:
 0.02		OPEN:
0.1900		HIGH:
0.1920		ASK:
0.0000		VOLUME:
0
CHG(%):
10.28		PREV:
0.2140		LOW:
0.1900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.19000.19200.19000.19200
16 Jul 260.21200.21400.21200.21400
15 Jul 260.21400.21400.21400.21400
14 Jul 260.21800.21800.21800.21800
13 Jul 260.21600.21600.21600.21600
10 Jul 260.20600.20600.20600.20600
09 Jul 260.22000.22000.22000.22000
08 Jul 260.22000.22000.22000.22000
07 Jul 260.21800.21800.21800.21800
06 Jul 260.20400.20400.20400.20400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.47 
PEG Ratio:0.00 
Price to Book:0.60 
Return on Assets:-0.13 
Return on Equity:-0.25 

TECHNICAL INDICATORS

MA5:0.219.8%
MA10:0.2110.5%
MA20:0.2213.5%
MA50:0.2426.9%
MA100:0.3160.5%
RSI14:46.99
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.12 
ATR:0.01 
Week High:0.2213.5%
Week Low:0.191.1%
Month High:0.2634.4%
Month Low:0.19
Volatility:121.58 

RECENT SPLITS

Date Ratio
04 Jun 20250.1-1