EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ZR: Core Silver Corp.

21 Jan 2026
LAST:

0.5300

CHANGE:
 0.03		OPEN:
0.4820		HIGH:
0.5300		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
4.50		PREV:
0.5550		LOW:
0.4820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.48200.53000.48200.53002.5K
20 Jan 260.50000.55500.50000.55501.1K
19 Jan 260.50000.53000.50000.52009.9K
16 Jan 260.48200.48200.48200.48200
15 Jan 260.48600.48600.48600.48600
14 Jan 260.47800.50000.46000.46008.4K
13 Jan 260.49200.49200.49200.49200
12 Jan 260.52500.52500.52000.52001.0K
09 Jan 260.43600.43600.42400.4240500
08 Jan 260.41000.44000.41000.440010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.63 
PEG Ratio:0.00 
Price to Book:0.52 
Return on Assets:-0.06 
Return on Equity:-0.15 

TECHNICAL INDICATORS

MA5:0.513.0%
MA10:0.498.0%
STO9:80.92 
RSI14:72.41 
WPR14:-12.20 
MTM14:0.17
ROC14:0.46 
ATR:0.04 
Week High:0.564.7%
Week Low:0.4615.2%

RECENT SPLITS

Date Ratio
04 Jun 20250.1-1