EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ZR: Core Silver Corp.

04 Sep 2026
LAST:

0.2520

CHANGE:
 0.07		OPEN:
0.2520		HIGH:
0.2520		ASK:
0.0000		VOLUME:
0
CHG(%):
21.74		PREV:
0.3220		LOW:
0.2520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.25200.25200.25200.25200
03 Sep 260.32200.32200.32200.32200
02 Sep 260.32000.32000.32000.32000
31 Aug 260.27200.27200.27200.27200
28 Aug 260.26400.26400.26200.26200
27 Aug 260.26800.27400.26800.27400
26 Aug 260.32600.32600.25600.25600
25 Aug 260.27600.27600.27600.27600
21 Aug 260.27000.27000.27000.27000
20 Aug 260.26400.26400.26400.26400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.93 
PEG Ratio:0.00 
Price to Book:0.77 
Return on Assets:-0.13 
Return on Equity:-0.26 

TECHNICAL INDICATORS

MA5:0.2913.3%
MA10:0.289.8%
MA20:0.237.6%
MA50:0.2118.4%
MA100:0.261.8%
STO14:47.89
RSI14:61.05 
WPR14:-50.72
MTM14:0.07
ROC14:0.37 
ATR:0.03 
Week High:0.3227.8%
Week Low:0.250.0%
Month High:0.3329.4%
Month Low:0.15
Volatility:96.10 

RECENT SPLITS

Date Ratio
04 Jun 20250.1-1