EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ZZ: Stalexport Autostrady S.A.

27 May 2026
LAST:

0.7110

CHANGE:
 0.02		OPEN:
0.7110		HIGH:
0.7110		ASK:
0.0000		VOLUME:
0
CHG(%):
2.60		PREV:
0.7300		LOW:
0.7110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.71100.71100.71100.71100
26 May 260.70100.73000.70100.73000
25 May 260.69000.69000.69000.69000
22 May 260.69000.69000.69000.69000
21 May 260.69000.71600.69000.71600
20 May 260.69100.69100.69100.69100
19 May 260.67500.70900.67500.709011.5K
18 May 260.68200.68200.68200.68200
15 May 260.69100.69100.69100.69100
14 May 260.67800.71200.67800.71200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.11 
PEG Ratio:-1.10 
Price to Sales:1.47 
Price to Book:0.26 
Profit Margin:0.19 
Operating Margin:0.37 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:137.35M 
EBITDA:70.09M 

TECHNICAL INDICATORS

MA5:0.710.5%
MA10:0.701.3%
MA20:0.683.9%
MA50:0.667.4%
STO9:60.42
STO14:72.86
RSI14:51.99
WPR14:-27.14
MTM14:0.04
ROC14:0.06 
ATR:0.02 
Week High:0.732.7%
Week Low:0.693.0%
Month High:0.732.7%
Month Low:0.63
Volatility:105.63 

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.15
18 Apr 2024$0.11
12 Apr 2023$0.05
12 Apr 2022$0.06