EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ZZ: Stalexport Autostrady S.A.

02 Apr 2026
LAST:

0.7000

CHANGE:
 0.06		OPEN:
0.6350		HIGH:
0.7000		ASK:
0.0000		VOLUME:
0
CHG(%):
9.20		PREV:
0.6410		LOW:
0.6350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.63500.70000.63500.70000
01 Apr 260.64100.64100.64100.64100
31 Mar 260.64300.64300.64300.64300
30 Mar 260.65000.65000.65000.65000
27 Mar 260.65200.65200.65200.65200
26 Mar 260.65400.65400.63700.63705.0K
25 Mar 260.66400.66400.66400.6640200
24 Mar 260.65400.66200.65400.6620200
23 Mar 260.63700.63700.63000.6300200
20 Mar 260.61900.61900.61900.619051.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.11 
PEG Ratio:-1.10 
Price to Sales:1.47 
Price to Book:0.26 
Profit Margin:0.19 
Operating Margin:0.37 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:137.35M 
EBITDA:70.09M 

TECHNICAL INDICATORS

MA5:0.666.5%
MA10:0.657.7%
MA20:0.6311.4%
MA50:0.666.2%
STO9:100.00 
STO14:100.00 
RSI14:75.94 
MTM14:0.09
ROC14:0.15 
ATR:0.01 
Week High:0.700.0%
Week Low:0.6410.2%
Month High:0.700.0%
Month Low:0.60
Volatility:45.69 

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.15
18 Apr 2024$0.11
12 Apr 2023$0.05
12 Apr 2022$0.06