EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ZZ: Stalexport Autostrady S.A.

17 Jul 2026
LAST:

0.4400

CHANGE:
 0.03		OPEN:
0.4400		HIGH:
0.4400		ASK:
0.0000		VOLUME:
0
CHG(%):
6.52		PREV:
0.4600		LOW:
0.4400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.44000.44000.44000.44000
16 Jul 260.43000.43000.43000.43000
15 Jul 260.43150.46000.43150.46000
14 Jul 260.48000.48000.46000.46000
13 Jul 260.47200.51000.47200.51000
10 Jul 260.49000.49100.49000.49100
09 Jul 260.41050.46500.41050.46500
08 Jul 260.40900.42700.40900.42700
07 Jul 260.39950.42000.39950.42000
06 Jul 260.40800.41250.40800.41250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.14 
PEG Ratio:-0.12 
Price to Sales:0.21 
Price to Book:0.16 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:633.67M 
EBITDA:243.82M 

TECHNICAL INDICATORS

MA5:0.476.9%
MA10:0.451.7%
MA20:0.440.5%
MA50:0.5831.8%
MA100:0.6139.6%
STO9:17.95 
STO14:27.93
RSI14:50.00
WPR14:-72.07
MTM14:0.02
ROC14:0.06 
ATR:0.02 
Week High:0.5115.9%
Week Low:0.417.2%
Month High:0.5115.9%
Month Low:0.39

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.15
18 Apr 2024$0.11
12 Apr 2023$0.05
12 Apr 2022$0.06