EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ZZ: Stalexport Autostrady S.A.

26 Jan 2026
LAST:

0.6800

CHANGE:
 0.04		OPEN:
0.7010		HIGH:
0.7010		ASK:
0.0000		VOLUME:
6.8K
CHG(%):
5.56		PREV:
0.7200		LOW:
0.6800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.70100.70100.68000.68006.8K
23 Jan 260.72000.72000.72000.720050
22 Jan 260.77800.77800.77800.778050
21 Jan 260.77100.77100.77100.771050
20 Jan 260.82000.82000.82000.820050
19 Jan 260.77600.80000.77600.80006.9K
16 Jan 260.76900.76900.76900.76902.4K
15 Jan 260.78000.78000.78000.78002.4K
14 Jan 260.78000.78000.78000.78002.4K
13 Jan 260.77000.77000.77000.77002.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.11 
PEG Ratio:-1.10 
Price to Sales:1.47 
Price to Book:0.26 
Profit Margin:0.19 
Operating Margin:0.37 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:137.35M 
EBITDA:70.09M 

TECHNICAL INDICATORS

MA5:0.7510.9%
MA10:0.7712.8%
RSI14:53.48
WPR14:-100.00 
ATR:0.03 
Week High:0.8220.6%
Week Low:0.680.0%

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.15
18 Apr 2024$0.11
12 Apr 2023$0.05
12 Apr 2022$0.06