EODData

MEMBERSHIP REGISTER LOG IN

FRA, 902: ALEFARM BREWING DK-05

23 Jul 2026
LAST:

0.3190

CHANGE:
 0.03		OPEN:
0.3440		HIGH:
0.3440		ASK:
0.0000		VOLUME:
0
CHG(%):
8.33		PREV:
0.3480		LOW:
0.3190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.34400.34400.31900.31900
22 Jul 260.33200.34800.33200.34800
21 Jul 260.32500.32500.32300.32300
20 Jul 260.32500.32500.32500.32500
16 Jul 260.31900.31900.31700.31700
15 Jul 260.31900.32300.31900.32300
14 Jul 260.31900.31900.31900.31900
13 Jul 260.31400.31400.31100.31200
10 Jul 260.30800.30800.29400.29600
09 Jul 260.30600.30600.29400.29400

PROFILE

Name:ALEFARM BREWING DK-05
About:Alefarm Brewing A/S, a craft brewery, produces, markets, and sells beers for consumers and distributors worldwide. It offers beers in can, wild ales, and barrel-aged beer products. The company was incorporated in 2015 and is based in Greve, Denmark.
Industry:Beverages - Brewers
Address:Lunikvej 2 B, Greve, Denmark, 2670
Website:https://alefarmbrewing.com
ISIN:DK0061407699

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.52 
Price to Sales:0.33 
Price to Book:3.92 
Profit Margin:-0.13 
Operating Margin:-0.08 
Return on Assets:-0.07 
Return on Equity:-0.17 
Revenue:1.54M 
EBITDA:620.2K 
Shares:14.15M 
Market Cap:4.51M 

TECHNICAL INDICATORS

MA5:0.332.3%
MA10:0.320.4%
MA20:0.312.1%
MA50:0.320.0%
MA100:0.345.5%
MA200:0.321.1%
STO9:44.23
STO14:46.30
RSI14:52.00
WPR14:-53.70
MTM14:0.02
ROC14:0.05 
ATR:0.01 
Week High:0.359.1%
Week Low:0.320.6%
Month High:0.359.1%
Month Low:0.291.1%
Year High:0.5572.4%
Year Low:0.14121.5%