EODData

MEMBERSHIP REGISTER LOG IN

FRA, 902: ALEFARM BREWING DK-05

21 May 2026
LAST:

0.3080

CHANGE:
 0.01		OPEN:
0.2990		HIGH:
0.3080		ASK:
0.0000		VOLUME:
0
CHG(%):
1.60		PREV:
0.3130		LOW:
0.2970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.29900.30800.29700.30800
20 May 260.32800.32800.31300.31300
19 May 260.33700.33900.32900.32900
18 May 260.33300.33500.33300.33500
15 May 260.33400.33400.33400.33400
14 May 260.33400.33400.33400.33400
13 May 260.33800.33800.33500.33500
12 May 260.33700.33700.33600.33600
11 May 260.34300.34300.33700.33700
08 May 260.34900.34900.33800.33800

PROFILE

Name:ALEFARM BREWING DK-05
About:Alefarm Brewing A/S, a craft brewery, produces, markets, and sells beers for consumers and distributors worldwide. It offers beers in can, wild ales, and barrel-aged beer products. The company was incorporated in 2015 and is based in Greve, Denmark.
Industry:Beverages - Brewers
Address:Lunikvej 2 B, Greve, Denmark, 2670
Website:https://alefarmbrewing.com
ISIN:DK0061407699

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.52 
Price to Sales:0.49 
Price to Book:3.67 
Profit Margin:-0.21 
Operating Margin:-0.13 
Return on Assets:-0.10 
Return on Equity:-0.22 
Revenue:1.45M 
Shares:14.15M 
Market Cap:4.36M 

TECHNICAL INDICATORS

MA5:0.325.1%
MA10:0.337.1%
MA20:0.338.4%
MA50:0.3514.0%
MA100:0.3721.3%
MA200:0.288.8%
RSI14:20.34 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.08 
ATR:0.01 
Week High:0.3410.1%
Week Low:0.303.7%
Month High:0.4339.6%
Month Low:0.308.8%
Year High:0.5578.6%
Year Low:0.14113.9%
Volatility:56.08