EODData

MEMBERSHIP REGISTER LOG IN

FRA, 902: ALEFARM BREWING DK-05

10 Nov 2026
LAST:

0.3540

CHANGE:
 0.00		OPEN:
0.3460		HIGH:
0.3540		ASK:
0.0000		VOLUME:
0
CHG(%):
1.14		PREV:
0.3500		LOW:
0.3460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 260.34600.35400.34600.35400
09 Nov 260.35000.35000.35000.35000
06 Nov 260.36100.36100.36100.36100
05 Nov 260.35300.35600.35300.35600
04 Nov 260.35500.36300.35500.36300
03 Nov 260.35100.35500.35100.35500
02 Nov 260.36400.36400.36400.36400
30 Oct 260.35800.35800.35600.35600
29 Oct 260.35800.35800.35800.35800
28 Oct 260.36100.36100.36100.36100

PROFILE

Name:ALEFARM BREWING DK-05
About:Alefarm Brewing A/S, a craft brewery, produces, markets, and sells beers for consumers and distributors worldwide. It offers beers in can, wild ales, and barrel-aged beer products. The company was incorporated in 2015 and is based in Greve, Denmark.
Industry:Beverages - Brewers
Address:Lunikvej 2 B, Greve, Denmark, 2670
Website:https://alefarmbrewing.com
ISIN:DK0061407699

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.33 
Price to Sales:0.38 
Price to Book:4.94 
Profit Margin:-0.05 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:1.64M 
EBITDA:620.2K 
Shares:14.15M 
Market Cap:5.01M 

TECHNICAL INDICATORS

MA5:0.360.8%
MA10:0.361.1%
MA20:0.361.9%
MA50:0.362.4%
MA100:0.342.7%
MA200:0.360.7%
STO9:28.57
STO14:28.57
RSI14:47.56
WPR14:-71.43
ATR:0.01 
Week High:0.362.5%
Week Low:0.352.3%
Month High:0.362.8%
Month Low:0.350.7%
Year High:0.5555.4%
Year Low:0.2168.6%
Volatility:8.49