EODData

MEMBERSHIP REGISTER LOG IN

FRA, 902: ALEFARM BREWING DK-05

01 Apr 2026
LAST:

0.3520

CHANGE:
 0.00		OPEN:
0.3720		HIGH:
0.3720		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3520		LOW:
0.3520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.37200.37200.35200.35200
31 Mar 260.35200.35200.35200.35200
30 Mar 260.33800.34200.33800.34200
27 Mar 260.37000.37000.34200.34200
26 Mar 260.34600.35800.34600.3580695
25 Mar 260.36800.37800.36000.3600695
24 Mar 260.34000.35000.34000.3500695
23 Mar 260.32600.34200.32600.3420695
20 Mar 260.36200.37200.36200.3720695
18 Mar 260.35800.36400.35800.36400

PROFILE

Name:ALEFARM BREWING DK-05
About:Alefarm Brewing A/S, a craft brewery, produces, markets, and sells beers for consumers and distributors worldwide. It offers beers in can, wild ales, and barrel-aged beer products. The company was incorporated in 2015 and is based in Greve, Denmark.
Industry:Beverages - Brewers
Address:Lunikvej 2 B, Greve, Denmark, 2670
Website:https://alefarmbrewing.com
ISIN:DK0061407699

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.52 
Price to Sales:0.49 
Price to Book:3.67 
Profit Margin:-0.21 
Operating Margin:-0.13 
Return on Assets:-0.10 
Return on Equity:-0.22 
Revenue:1.45M 
Shares:14.15M 
Market Cap:4.98M 

TECHNICAL INDICATORS

MA5:0.350.8%
MA10:0.350.4%
MA20:0.374.5%
MA50:0.3910.0%
MA100:0.343.1%
MA200:0.2635.0%
STO9:27.78
STO14:20.00 
RSI14:43.06
WPR14:-80.00 
MTM14:-0.04
ROC14:-0.10 
ATR:0.02 
Week High:0.387.4%
Week Low:0.344.1%
Month High:0.4424.4%
Month Low:0.3135.0%
Year High:0.5556.3%
Year Low:0.14144.4%
Volatility:36.77