EODData

MEMBERSHIP REGISTER LOG IN

FRA, 905: IMPERO A/S DK -10

20 Jul 2026
LAST:

0.8850

CHANGE:
 0.00		OPEN:
0.8750		HIGH:
0.8850		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8850		LOW:
0.8750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.87500.88500.87500.88500
17 Jul 260.91500.91500.88500.88500
16 Jul 260.94000.94000.94000.94000
15 Jul 260.92000.94000.92000.92500
14 Jul 260.94000.94000.94000.94000
13 Jul 260.92000.92000.92000.92000
10 Jul 260.94500.94500.92000.93500
09 Jul 260.92000.93500.92000.93500
08 Jul 260.93500.93500.93500.93500
07 Jul 260.92000.92000.92000.92000

PROFILE

Name:IMPERO A/S DK -10
About:Impero A/S, a Software-as-a-Service (SaaS) company, provides a compliance management platform. Its platform enables companies to manage compliance through automation of risk and control management, documentation, and reporting. The company offers Software-as-a-Service (SaaS) by hosting the software and related services as cloud-based services. In addition, it also provides audit trail and security and data protection solutions. Impero A/S was incorporated in 2013 and is based in Copenhagen, Denmark.
Sector:Technology
Address:Dannebrogsgade 1, 2. tv, Copenhagen, Denmark, 1660
Website:https://impero.com
ISIN:DK0061536828

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.22 
PEG Ratio:0.03 
Price to Sales:0.51 
Price to Book:12.24 
Profit Margin:-0.07 
Operating Margin:-0.03 
Return on Assets:-0.05 
Return on Equity:-0.40 
Revenue:6.58M 
Shares:23.77M 
Market Cap:21.04M 

TECHNICAL INDICATORS

MA5:0.923.4%
MA10:0.924.2%
MA20:0.923.8%
MA50:0.934.6%
MA100:0.912.6%
MA200:0.871.3%
RSI14:42.11
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:0.946.2%
Week Low:0.881.1%
Month High:0.956.8%
Month Low:0.881.3%
Year High:1.1024.3%
Year Low:0.7420.4%
Volatility:25.85