EODData

MEMBERSHIP REGISTER LOG IN

FRA, 905: IMPERO A/S DK -10

01 Oct 2026
LAST:

0.9200

CHANGE:
 0.02		OPEN:
0.9200		HIGH:
0.9200		ASK:
0.0000		VOLUME:
0
CHG(%):
1.60		PREV:
0.9350		LOW:
0.9200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.92000.92000.92000.92000
30 Sep 260.92000.93500.92000.93500
29 Sep 260.92000.92000.92000.92000
28 Sep 260.90000.92000.90000.92005.6K
25 Sep 260.89000.90000.89000.90000
24 Sep 260.91500.92000.91500.92000
23 Sep 260.91500.92000.91500.91500
22 Sep 260.92500.93500.92500.93500
21 Sep 260.90000.95000.90000.91000
18 Sep 260.89500.94500.89500.94500

PROFILE

Name:IMPERO A/S DK -10
About:Impero A/S, a Software-as-a-Service (SaaS) company, provides a compliance management platform. Its platform enables companies to manage compliance through automation of risk and control management, documentation, and reporting. The company offers Software-as-a-Service (SaaS) by hosting the software and related services as cloud-based services. In addition, it also provides audit trail and security and data protection solutions. Impero A/S was incorporated in 2013 and is based in Copenhagen, Denmark.
Sector:Technology
Address:Dannebrogsgade 1, 2. tv, Copenhagen, Denmark, 1660
Website:https://impero.com
ISIN:DK0061536828

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.17 
PEG Ratio:0.03 
Price to Sales:0.50 
Price to Book:11.92 
Profit Margin:-0.07 
Operating Margin:-0.03 
Return on Assets:-0.05 
Return on Equity:-0.40 
Revenue:6.58M 
Shares:23.77M 
Market Cap:21.87M 

TECHNICAL INDICATORS

MA5:0.920.1%
MA10:0.920.2%
MA20:0.911.4%
MA50:0.910.7%
MA100:0.920.1%
MA200:0.902.7%
STO9:40.00
STO14:60.00
RSI14:58.00
WPR14:-35.71
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:0.941.6%
Week Low:0.893.4%
Month High:0.953.3%
Month Low:0.882.7%
Year High:1.0716.3%
Year Low:0.7425.2%
Volatility:86.98