EODData

MEMBERSHIP REGISTER LOG IN

FRA, 905: IMPERO A/S DK -10

03 Oct 2025
LAST:

0.8650

CHANGE:
 0.08		OPEN:
0.8600		HIGH:
0.8650		ASK:
0.0000		VOLUME:
1.9K
CHG(%):
9.49		PREV:
0.7900		LOW:
0.7750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.86000.86500.77500.86501.9K
02 Oct 250.88000.88000.79000.79001.9K
01 Oct 250.90500.91000.88000.88501.9K
30 Sep 250.91000.91000.90000.90000
29 Sep 250.90500.91000.90000.90001.9K
26 Sep 250.89000.90000.89000.90001.9K
25 Sep 250.91500.91500.89000.89001.9K
24 Sep 250.95000.95000.88000.88001.9K
23 Sep 250.90000.91500.89000.91001.9K
22 Sep 250.91000.91000.88500.88501.9K

COMPANY PROFILE

Name:IMPERO A/S DK -10
About:Impero A/S, a Software-as-a-Service (SaaS) company, provides a compliance management platform. Its platform enables companies to manage compliance through automation of risk and control management, documentation, and reporting. The company offers Software-as-a-Service (SaaS) by hosting the software and related services as cloud-based services. In addition, it also provides audit trail and security and data protection solutions. Impero A/S was incorporated in 2013 and is based in Copenhagen, Denmark.
Sector:Technology
Address:Dannebrogsgade 1, 2. tv, Copenhagen, Denmark, 1660
Website:https://impero.com
ISIN:DK0061536828

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.87
MA10:0.88
MA20:0.89
MA50:0.89
MA100:0.87
MA200:0.82
STO9:46.88
STO14:37.50
RSI14:42.86
WPR14:-37.50
MTM14:-0.04
ROC14:-0.04
ATR:0.04
Week High:0.91
Week Low:0.78
Month High:1.10
Month Low:0.78
Year High:1.10
Year Low:0.60
Volatility:69.96