EODData

MEMBERSHIP REGISTER LOG IN

FRA, 90B: SOPHiA GENETICS SA

11 Nov 2026
LAST:

7.000

CHANGE:
 0.30		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
0
CHG(%):
4.48		PREV:
6.700		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 267.0007.0007.0007.0000
10 Nov 266.7006.7006.7006.700300
09 Nov 266.3006.3006.3006.3000
06 Nov 265.9005.9005.9005.9000
05 Nov 266.1006.1006.1006.1004.9K
04 Nov 266.0506.0506.0506.050500
03 Nov 266.3006.3006.1006.1000
02 Nov 266.7506.7506.7506.7500
30 Oct 266.8506.8506.8506.8500
29 Oct 266.8506.8506.8506.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.85 
PEG Ratio:0.64 
Price to Sales:6.77 
Price to Book:7.88 
Profit Margin:-0.94 
Operating Margin:-0.86 
Return on Assets:-0.25 
Return on Equity:-1.01 
Revenue:77.16M 

TECHNICAL INDICATORS

MA5:6.409.4%
MA10:6.468.4%
MA20:6.3610.1%
MA50:6.714.3%
MA100:6.0316.0%
MA200:5.0937.5%
STO9:100.00 
STO14:100.00 
RSI14:63.64 
MTM14:0.60
ROC14:0.09 
ATR:0.24 
Week High:7.000.0%
Week Low:5.9018.6%
Month High:7.000.0%
Month Low:5.7037.5%
Volatility:32.97