EODData

MEMBERSHIP REGISTER LOG IN

FRA, 90B: SOPHiA GENETICS SA

17 Jul 2026
LAST:

5.000

CHANGE:
 0.04		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.81		PREV:
4.960		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.0005.0005.0005.0000
16 Jul 264.9604.9604.9604.9600
15 Jul 264.8804.8804.8804.8800
14 Jul 264.9604.9604.9604.9600
13 Jul 264.8604.8604.8604.8600
10 Jul 264.9804.9804.9804.9800
09 Jul 264.7804.7804.7804.7800
08 Jul 264.7004.7004.7004.7000
07 Jul 264.5804.5804.5804.5800
06 Jul 264.6204.6204.6204.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.26 
PEG Ratio:-1.11 
Price to Sales:5.15 
Price to Book:8.96 
Profit Margin:-1.00 
Operating Margin:-0.80 
Return on Assets:-0.30 
Return on Equity:-1.23 
Revenue:71.12M 

TECHNICAL INDICATORS

MA5:4.931.4%
MA10:4.833.5%
MA20:4.794.3%
MA50:4.4412.6%
MA100:4.2517.5%
STO9:100.00 
STO14:58.33
RSI14:54.00
WPR14:-41.67
MTM14:0.02
ROC14:0.00 
ATR:0.14 
Week High:5.000.0%
Week Low:4.862.9%
Month High:5.306.0%
Month Low:4.00
Volatility:38.43