EODData

MEMBERSHIP REGISTER LOG IN

FRA, 90B: SOPHiA GENETICS SA

24 Sep 2026
LAST:

7.050

CHANGE:
 0.10		OPEN:
7.050		HIGH:
7.050		ASK:
0.000		VOLUME:
0
CHG(%):
1.44		PREV:
6.950		LOW:
7.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 267.0507.0507.0507.0500
23 Sep 266.9506.9506.9506.9500
22 Sep 267.0507.0507.0507.0500
21 Sep 267.1007.1007.1007.1000
18 Sep 267.3507.3507.3507.3500
17 Sep 266.8506.8506.8506.8500
16 Sep 266.8006.8006.8006.8000
15 Sep 266.7006.7006.7006.7000
14 Sep 266.7006.8006.7006.8002.2K
11 Sep 266.4506.5506.4506.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.98 
PEG Ratio:0.66 
Price to Sales:7.06 
Price to Book:8.48 
Profit Margin:-0.94 
Operating Margin:-0.86 
Return on Assets:-0.25 
Return on Equity:-1.01 
Revenue:74.39M 

TECHNICAL INDICATORS

MA5:7.100.7%
MA10:6.921.9%
MA20:6.990.9%
MA50:6.1913.8%
MA100:5.2833.6%
STO9:53.85
STO14:62.50
RSI14:50.85
WPR14:-37.50
MTM14:0.20
ROC14:0.03 
ATR:0.22 
Week High:7.354.3%
Week Low:6.852.9%
Month High:7.557.1%
Month Low:6.45
Volatility:94.51