EODData

MEMBERSHIP REGISTER LOG IN

FRA, 90B: SOPHiA GENETICS SA

19 May 2026
LAST:

3.960

CHANGE:
 0.02		OPEN:
3.960		HIGH:
3.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.51		PREV:
3.940		LOW:
3.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 263.9603.9603.9603.9600
18 May 263.9403.9403.9403.9400
15 May 263.9803.9803.9803.9800
14 May 263.8003.8003.8003.8000
13 May 263.9003.9003.9003.9000
12 May 263.9803.9803.9803.9800
11 May 264.3004.3004.3004.3000
08 May 264.6404.6404.6404.6400
06 May 264.2804.2804.2804.2800
05 May 264.4804.4804.4804.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.19 
PEG Ratio:-0.11 
Price to Sales:3.98 
Price to Book:5.25 
Profit Margin:-1.02 
Operating Margin:-0.92 
Return on Assets:-0.26 
Return on Equity:-0.86 
Revenue:62.2M 

TECHNICAL INDICATORS

MA5:3.921.1%
MA10:4.134.2%
MA20:4.206.1%
MA50:4.113.8%
STO9:19.05 
STO14:19.05 
RSI14:47.57
WPR14:-80.95 
MTM14:-0.12
ROC14:-0.03 
ATR:0.15 
Week High:3.980.5%
Week Low:3.804.2%
Month High:4.6417.2%
Month Low:3.80
Volatility:3.87