EODData

MEMBERSHIP REGISTER LOG IN

FRA, 90E: COURSERA INC. DL -00001

26 Mar 2026
LAST:

5.045

CHANGE:
 0.05		OPEN:
4.954		HIGH:
5.045		ASK:
0.000		VOLUME:
40
CHG(%):
1.02		PREV:
4.994		LOW:
4.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 264.9545.0454.9205.04540
25 Mar 264.8284.9944.8204.99440
24 Mar 265.0555.0554.8184.81840
23 Mar 264.9365.0104.9365.01040
20 Mar 265.1355.1354.9884.98840
19 Mar 265.0705.0704.9204.9200
18 Mar 265.1855.1905.0155.0150
17 Mar 265.1405.3055.1405.3050
16 Mar 265.2205.2205.2155.2150
13 Mar 265.0355.2305.0355.2300

PROFILE

Name:COURSERA INC. DL -00001
About:Coursera, Inc. provides online educational services in the United States, Europe, Africa, the Asia Pacific, the Middle East, and internationally. It operates through three segments: Consumer, Enterprise, and Degrees. The company offers guided projects, courses, and specializations, as well as online degrees; and certificates for entry-level professional, non-entry level professional, university, and MasterTrack. It offers its products to individuals, enterprise, business, campus, and government. The company was formerly known as Dkandu, Inc. and changed its name to Coursera, Inc. in April 2012. Coursera, Inc. was incorporated in 2011 and is headquartered in Mountain View, California.
Industry:Education & Training Services
Address:2440 West El Camino Real, Mountain View, CA, United States, 94040
Website:https://www.coursera.org
ISIN:US22266M1045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.21 
Forward P/E:25.58 
PEG Ratio:0.20 
Price to Sales:1.43 
Price to Book:1.91 
Profit Margin:-0.06 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:627.73M 
Shares:163.7M 
Market Cap:825.87M 

TECHNICAL INDICATORS

MA5:4.971.5%
MA10:5.050.2%
MA20:5.131.7%
MA50:5.121.6%
MA100:5.9317.6%
MA200:7.3245.0%
STO9:46.61
STO14:46.61
RSI14:45.54
WPR14:-53.39
MTM14:0.07
ROC14:0.01 
ATR:0.16 
Week High:5.141.8%
Week Low:4.824.7%
Month High:5.509.0%
Month Low:4.8245.0%
Year High:11.22122.4%
Year Low:4.736.7%
Volatility:22.13