EODData

MEMBERSHIP REGISTER LOG IN

FRA, 90E: COURSERA INC. DL -00001

07 Oct 2025
LAST:

8.800

CHANGE:
 0.08		OPEN:
8.800		HIGH:
8.800		ASK:
0.000		VOLUME:
568
CHG(%):
0.86		PREV:
8.725		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 258.8008.8008.8008.800568
06 Oct 258.6758.7258.6708.725532
02 Oct 259.3209.3209.2659.310532
01 Oct 259.6659.7309.6559.7300
30 Sep 2510.07010.0709.9709.9700
29 Sep 259.8209.8909.8109.890532
26 Sep 259.7509.8009.7509.800532
25 Sep 259.8309.8409.7859.785532
24 Sep 259.7759.8709.7709.870532
23 Sep 259.8709.8909.8709.890532

COMPANY PROFILE

Name:COURSERA INC. DL -00001
About:Coursera, Inc. provides online educational services in the United States, Europe, Africa, the Asia Pacific, the Middle East, and internationally. It operates through three segments: Consumer, Enterprise, and Degrees. The company offers guided projects, courses, and specializations, as well as online degrees; and certificates for entry-level professional, non-entry level professional, university, and MasterTrack. It offers its products to individuals, enterprise, business, campus, and government. The company was formerly known as Dkandu, Inc. and changed its name to Coursera, Inc. in April 2012. Coursera, Inc. was incorporated in 2011 and is headquartered in Mountain View, California.
Industry:Education & Training Services
Address:2440 West El Camino Real, Mountain View, CA, United States, 94040
Website:https://www.coursera.org
ISIN:US22266M1045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.31
MA10:9.58
MA20:9.51
MA50:9.78
MA100:8.56
MA200:7.89
STO9:5.58
STO14:5.58
RSI14:41.46
WPR14:-93.98
MTM14:-0.71
ROC14:-0.07
ATR:0.23
Week High:10.07
Week Low:8.67
Month High:10.07
Month Low:8.67
Year High:11.22
Year Low:5.30
Volatility:26.17