EODData

MEMBERSHIP REGISTER LOG IN

FRA, 90E: COURSERA INC. DL -00001

26 May 2026
LAST:

4.513

CHANGE:
 0.25		OPEN:
4.505		HIGH:
4.513		ASK:
0.000		VOLUME:
0
CHG(%):
5.33		PREV:
4.767		LOW:
4.499		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 264.5054.5134.4994.5130
25 May 264.5104.7674.5104.767200
22 May 264.4254.4544.4254.4540
21 May 264.4044.4184.4044.4180
20 May 264.5864.5884.5844.5880
19 May 264.7845.0144.7845.0141.2K
18 May 264.4054.6084.4054.6080
15 May 264.2894.2894.2424.2420
14 May 264.4954.4964.4894.4890
13 May 264.7974.8034.7724.7720

PROFILE

Name:COURSERA INC. DL -00001
About:Coursera, Inc. provides online educational services in the United States, Europe, Africa, the Asia Pacific, the Middle East, and internationally. It operates through three segments: Consumer, Enterprise, and Degrees. The company offers guided projects, courses, and specializations, as well as online degrees; and certificates for entry-level professional, non-entry level professional, university, and MasterTrack. It offers its products to individuals, enterprise, business, campus, and government. The company was formerly known as Dkandu, Inc. and changed its name to Coursera, Inc. in April 2012. Coursera, Inc. was incorporated in 2011 and is headquartered in Mountain View, California.
Industry:Education & Training Services
Address:2440 West El Camino Real, Mountain View, CA, United States, 94040
Website:https://www.coursera.org
ISIN:US22266M1045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.21 
Forward P/E:25.58 
PEG Ratio:0.20 
Price to Sales:1.43 
Price to Book:1.91 
Profit Margin:-0.06 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:627.73M 
Shares:163.7M 
Market Cap:738.78M 

TECHNICAL INDICATORS

MA5:4.550.8%
MA10:4.591.6%
MA20:4.775.7%
MA50:4.908.6%
MA100:5.1213.5%
MA200:6.8251.2%
STO9:35.10
STO14:28.53
RSI14:43.83
WPR14:-70.54
MTM14:-0.44
ROC14:-0.09 
ATR:0.24 
Week High:5.0111.1%
Week Low:4.402.5%
Month High:5.4119.8%
Month Low:4.2451.2%
Year High:11.22148.6%
Year Low:4.246.4%
Volatility:53.94