EODData

MEMBERSHIP REGISTER LOG IN

FRA, 90G: DAISHINKU CORP.

02 Oct 2025
LAST:

3.060

CHANGE:
 0.00		OPEN:
3.060		HIGH:
3.060		ASK:
0.000		VOLUME:
300
CHG(%):
0.00		PREV:
3.060		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.0603.0603.0603.060300
01 Oct 253.0403.0603.0403.0600
30 Sep 253.1203.1203.1203.1200
29 Sep 253.1203.1203.1203.120300
26 Sep 253.2203.2203.2003.220300
25 Sep 253.2203.2203.2203.220300
24 Sep 253.2403.2403.2403.240300
23 Sep 253.2403.2603.2403.240300
22 Sep 253.2603.2603.2603.260300
19 Sep 253.1803.1803.1803.180300

COMPANY PROFILE

Name:DAISHINKU CORP.
About:Daishinku Corp. engages in the manufacture and sale of electronic components and equipment in Japan, North America, Europe, China, Taiwan, and Asia. The company offers crystal resonators and oscillators, monolithic crystal filters, MEMS oscillators, and hermetic seal products. Its products are used in various applications, including wearable devices, smart phones/mobile phones, IoT/M2M, wireless communication, network, automotive electronics, and information communication equipment, as well as audio and visual equipment, gaming, and FA equipment. The company was founded in 1959 and is headquartered in Kakogawa, Japan.
Sector:Technology
Industry:Electronic Components
Address:1389 Shinzaike, Kakogawa, Japan, 675-0194
Website:https://www.kds.info
ISIN:JP3484400001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:63.20
DivYield:0.05
Div/Share:28.00
Price to Book:0.48
Price to Sales:0.00
EBITDA:4.644B
Shares:31.78M
Market Cap:97.24M

TECHNICAL INDICATORS

MA5:3.12
MA10:3.17
MA20:3.19
MA50:3.20
MA100:3.12
MA200:3.20
RSI14:37.50
WPR14:-100.00
MTM14:-0.12
ROC14:-0.04
ATR:0.04
Week High:3.22
Week Low:3.04
Month High:3.28
Month Low:3.04
Year High:3.92
Year Low:2.66
Volatility:5.66

RECENT SPLITS

Date Ratio
28 Oct 20214-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.08
27 Sep 2024$0.08
28 Mar 2024$0.08
28 Sep 2023$0.08
30 Mar 2023$0.08
29 Sep 2022$0.08
30 Mar 2022$0.07
29 Sep 2021$0.04
30 Mar 2021$0.04