EODData

MEMBERSHIP REGISTER LOG IN

FRA, 90G: DAISHINKU CORP.

27 Mar 2026
LAST:

3.120

CHANGE:
 0.02		OPEN:
3.120		HIGH:
3.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.65		PREV:
3.100		LOW:
3.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.1203.1403.1203.1200
26 Mar 263.1003.1003.1003.100300
25 Mar 263.1203.1203.1203.120300
24 Mar 263.0203.0203.0203.020300
23 Mar 262.9602.9602.9602.960300
20 Mar 263.1003.1003.0803.080300
19 Mar 263.1003.1003.1003.1000
18 Mar 263.3403.3403.3403.3400
17 Mar 263.2203.2203.2203.2200
16 Mar 263.2803.2803.2603.2600

PROFILE

Name:DAISHINKU CORP.
About:Daishinku Corp. engages in the manufacture and sale of electronic components and equipment in Japan, North America, Europe, China, Taiwan, and Asia. The company offers crystal resonators and oscillators, monolithic crystal filters, MEMS oscillators, and hermetic seal products. Its products are used in various applications, including wearable devices, smart phones/mobile phones, IoT/M2M, wireless communication, network, automotive electronics, and information communication equipment, as well as audio and visual equipment, gaming, and FA equipment. The company was founded in 1959 and is headquartered in Kakogawa, Japan.
Sector:Technology
Industry:Electronic Components
Address:1389 Shinzaike, Kakogawa, Japan, 675-0194
Website:https://www.kds.info
ISIN:JP3484400001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.75 
Price to Sales:0.00 
Price to Book:0.45 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.05 
Div/Share:28.00 
Revenue:210.86M 
EBITDA:25.64M 
Shares:31.78M 
Market Cap:99.14M 

TECHNICAL INDICATORS

MA5:3.061.8%
MA10:3.130.4%
MA20:3.223.1%
MA50:3.130.2%
MA100:3.042.7%
MA200:3.090.9%
STO9:42.11
STO14:36.36
RSI14:43.66
WPR14:-63.64
MTM14:0.04
ROC14:0.01 
ATR:0.10 
Week High:3.140.6%
Week Low:2.965.4%
Month High:3.4610.9%
Month Low:2.960.9%
Year High:3.6216.0%
Year Low:2.6617.1%
Volatility:19.87 

RECENT SPLITS

Date Ratio
28 Oct 20214-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.08
28 Mar 2025$0.08
27 Sep 2024$0.08
28 Mar 2024$0.08
28 Sep 2023$0.08
30 Mar 2023$0.08
29 Sep 2022$0.08
30 Mar 2022$0.07
29 Sep 2021$0.01
30 Mar 2021$0.04