EODData

MEMBERSHIP REGISTER LOG IN

FRA, 90G: DAISHINKU CORP.

19 May 2026
LAST:

3.880

CHANGE:
 0.00		OPEN:
3.860		HIGH:
3.880		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.880		LOW:
3.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 263.8603.8803.8603.8800
18 May 263.8803.8803.8803.8800
15 May 263.8203.8203.8203.8200
14 May 264.0004.0004.0004.0000
13 May 264.0204.0404.0204.0400
12 May 263.9803.9803.9803.9800
11 May 264.0404.0404.0404.0400
08 May 264.0204.0404.0204.0400
06 May 263.6603.6603.6403.6400
05 May 263.6403.6403.6203.6200

PROFILE

Name:DAISHINKU CORP.
About:Daishinku Corp. engages in the manufacture and sale of electronic components and equipment in Japan, North America, Europe, China, Taiwan, and Asia. The company offers crystal resonators and oscillators, monolithic crystal filters, MEMS oscillators, and hermetic seal products. Its products are used in various applications, including wearable devices, smart phones/mobile phones, IoT/M2M, wireless communication, network, automotive electronics, and information communication equipment, as well as audio and visual equipment, gaming, and FA equipment. The company was founded in 1959 and is headquartered in Kakogawa, Japan.
Sector:Technology
Industry:Electronic Components
Address:1389 Shinzaike, Kakogawa, Japan, 675-0194
Website:https://www.kds.info
ISIN:JP3484400001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.75 
Price to Sales:0.00 
Price to Book:0.45 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.05 
Div/Share:28.00 
Revenue:210.86M 
EBITDA:25.64M 
Shares:31.78M 
Market Cap:123.29M 

TECHNICAL INDICATORS

MA5:3.921.1%
MA10:3.890.4%
MA20:3.792.5%
MA50:3.4313.2%
MA100:3.2220.3%
MA200:3.1722.4%
STO9:60.00
STO14:65.22
RSI14:66.00 
WPR14:-34.78
MTM14:0.30
ROC14:0.08 
ATR:0.07 
Week High:4.044.1%
Week Low:3.821.6%
Month High:4.044.1%
Month Low:3.5622.4%
Year High:4.044.1%
Year Low:2.7640.8%
Volatility:1.32 

RECENT SPLITS

Date Ratio
28 Oct 20214-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.08
28 Mar 2025$0.08
27 Sep 2024$0.08
28 Mar 2024$0.08
28 Sep 2023$0.08
30 Mar 2023$0.08
29 Sep 2022$0.08
30 Mar 2022$0.07
29 Sep 2021$0.01
30 Mar 2021$0.04