EODData

MEMBERSHIP REGISTER LOG IN

FRA, 90G: DAISHINKU CORP.

16 Jul 2026
LAST:

3.840

CHANGE:
 0.14		OPEN:
3.840		HIGH:
3.840		ASK:
0.000		VOLUME:
0
CHG(%):
3.52		PREV:
3.980		LOW:
3.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 263.8403.8403.8403.8400
15 Jul 263.9803.9803.9803.9800
14 Jul 263.9203.9203.9003.9000
13 Jul 263.9203.9203.9203.9200
10 Jul 264.2004.2004.1804.1800
09 Jul 264.1404.1404.1004.1200
08 Jul 264.1604.1604.1604.1600
07 Jul 264.3604.3604.3604.3600
06 Jul 264.5604.5604.5604.5600
03 Jul 264.7404.7404.7204.7200

PROFILE

Name:DAISHINKU CORP.
About:Daishinku Corp. engages in the manufacture and sale of electronic components and equipment in Japan, North America, Europe, China, Taiwan, and Asia. The company offers crystal resonators and oscillators, monolithic crystal filters, MEMS oscillators, and hermetic seal products. Its products are used in various applications, including wearable devices, smart phones/mobile phones, IoT/M2M, wireless communication, network, automotive electronics, and information communication equipment, as well as audio and visual equipment, gaming, and FA equipment. The company was founded in 1959 and is headquartered in Kakogawa, Japan.
Sector:Technology
Industry:Electronic Components
Address:1389 Shinzaike, Kakogawa, Japan, 675-0194
Website:https://www.kds.info
ISIN:JP3484400001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.71 
Price to Sales:0.00 
Price to Book:0.63 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.05 
Div/Share:28.00 
Revenue:213.61M 
EBITDA:5.357B 
Shares:31.78M 
Market Cap:122.02M 

TECHNICAL INDICATORS

MA5:3.963.2%
MA10:4.178.7%
MA20:4.4616.1%
MA50:4.4716.5%
MA100:3.891.3%
MA200:3.4511.3%
RSI14:26.73 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.21 
ATR:0.15 
Week High:4.209.4%
Week Low:3.840.0%
Month High:5.0030.2%
Month Low:3.8411.3%
Year High:6.0557.6%
Year Low:2.7639.1%
Volatility:99.08 

RECENT SPLITS

Date Ratio
28 Oct 20214-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.08
28 Mar 2025$0.08
27 Sep 2024$0.08
28 Mar 2024$0.08
28 Sep 2023$0.08
30 Mar 2023$0.08
29 Sep 2022$0.08
30 Mar 2022$0.07
29 Sep 2021$0.01
30 Mar 2021$0.04