FRA, 90G End of Day and Historical Stock Data []

18 Aug 2025

LAST: 3.240	CHANGE: 0.04	OPEN: 3.260	HIGH: 3.260	ASK: 0.000	VOLUME: 300
LAST: 3.240	CHG(%): 1.25	PREV: 3.200	LOW: 3.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	3.260	3.260	3.240	3.240	300
15 Aug 25	3.200	3.200	3.200	3.200	300
14 Aug 25	3.160	3.160	3.160	3.160	300
13 Aug 25	3.120	3.120	3.120	3.120	300
12 Aug 25	3.160	3.160	3.160	3.160	300
11 Aug 25	3.260	3.280	3.260	3.280	300
08 Aug 25	3.280	3.280	3.260	3.260	300
07 Aug 25	3.298	3.298	3.298	3.298	0
06 Aug 25	3.280	3.280	3.269	3.269	0
05 Aug 25	3.290	3.290	3.290	3.290	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.240