EODData

MEMBERSHIP REGISTER LOG IN

FRA, 90I: Logic Instrument S.A.

05 Oct 2026
LAST:

1.696

CHANGE:
 0.01		OPEN:
1.696		HIGH:
1.696		ASK:
0.000		VOLUME:
0
CHG(%):
0.59		PREV:
1.686		LOW:
1.696		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 261.6961.6961.6961.6960
02 Oct 261.6861.6861.6861.6860
01 Oct 261.7101.7101.7101.7100
30 Sep 261.7641.7641.7641.7640
29 Sep 261.7781.7781.7781.7780
28 Sep 261.8301.8301.8301.8300
25 Sep 261.8241.8241.8241.8240
24 Sep 261.8321.8321.8321.8320
23 Sep 261.8261.8261.8261.8260
22 Sep 261.8561.8561.8561.8560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.22 
Price to Sales:0.53 
Price to Book:1.93 
Profit Margin:0.03 
Operating Margin:-0.02 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:39.45M 
EBITDA:1.22M 

TECHNICAL INDICATORS

MA5:1.731.8%
MA10:1.785.0%
MA20:1.816.8%
MA50:1.8911.6%
MA100:1.859.2%
STO9:6.85 
STO14:5.88 
RSI14:25.76 
WPR14:-94.12 
MTM14:-0.15
ROC14:-0.08 
ATR:0.02 
Week High:1.837.9%
Week Low:1.690.6%
Month High:1.8710.0%
Month Low:1.69
Volatility:22.25