EODData

MEMBERSHIP REGISTER LOG IN

FRA, 90I: Logic Instrument S.A.

27 Jul 2026
LAST:

2.025

CHANGE:
 0.01		OPEN:
2.025		HIGH:
2.025		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
2.030		LOW:
2.025		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 262.0252.0252.0252.0250
24 Jul 262.0302.0302.0302.0300
23 Jul 262.0702.0702.0702.0700
22 Jul 262.0952.0952.0952.0950
21 Jul 262.0952.0952.0952.0950
20 Jul 261.9581.9581.9581.9580
17 Jul 261.9381.9381.9381.9380
16 Jul 262.0152.0152.0152.0150
15 Jul 261.8381.8381.8381.8380
14 Jul 261.9121.9121.9121.9120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.07 
Price to Sales:0.52 
Price to Book:1.91 
Profit Margin:0.03 
Operating Margin:-0.02 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:39.45M 
EBITDA:1.22M 

TECHNICAL INDICATORS

MA5:2.061.9%
MA10:2.001.4%
MA20:1.925.4%
MA50:1.8310.9%
MA100:1.906.6%
STO9:72.76
STO14:72.76
RSI14:57.85
WPR14:-27.24
MTM14:0.12
ROC14:0.06 
ATR:0.06 
Week High:2.103.5%
Week Low:1.963.4%
Month High:2.103.5%
Month Low:1.71