EODData

MEMBERSHIP REGISTER LOG IN

FRA, 90I: Logic Instrument S.A.

26 May 2026
LAST:

1.774

CHANGE:
 0.00		OPEN:
1.774		HIGH:
1.774		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
1.778		LOW:
1.774		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261.7741.7741.7741.7740
25 May 261.7781.7781.7781.7780
22 May 261.7881.7881.7881.7880
21 May 261.7981.7981.7981.7980
20 May 261.8101.8101.8101.8100
19 May 261.8081.8081.8081.8080
18 May 261.7961.7961.7961.7960
15 May 261.8041.8041.8041.8040
14 May 261.7981.7981.7981.7980
13 May 261.8461.8461.8461.8460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.89 
Price to Sales:0.61 
Price to Book:2.03 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.23 
Revenue:32.64M 
EBITDA:1.92M 

TECHNICAL INDICATORS

MA5:1.790.9%
MA10:1.801.5%
MA20:1.833.0%
MA50:1.928.0%
RSI14:8.72 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.08 
ATR:0.02 
Week High:1.812.0%
Week Low:1.770.0%
Month High:2.0213.9%
Month Low:1.73
Volatility:82.10