EODData

MEMBERSHIP REGISTER LOG IN

FRA, 90N: AFYREN SAS EO 1-

01 Apr 2026
LAST:

2.660

CHANGE:
 0.01		OPEN:
2.660		HIGH:
2.660		ASK:
0.000		VOLUME:
0
CHG(%):
0.37		PREV:
2.670		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 262.6602.6602.6602.6600
31 Mar 262.6702.6702.6702.6700
30 Mar 262.7002.7002.7002.7000
27 Mar 262.7602.7602.7602.7600
26 Mar 262.7502.7502.7502.750624
25 Mar 262.8252.8252.8252.825624
24 Mar 262.7802.7802.7802.780624
23 Mar 262.7452.7452.7452.745624
20 Mar 262.9152.9152.9152.915624
19 Mar 262.9202.9202.9202.9200

PROFILE

Name:AFYREN SAS EO 1-
About:AFYREN SAS provides solutions to replace petroleum-based ingredients with products derived from non-food biomass in France. The company offers organic acids, including acetic, propionic, butyric, isobutyric, isovaleric, valeric, and caproic acids. Its products are used for human nutrition and animal nutrition, lubricants, flavours and fragrances, and life sciences and materials sciences markets. AFYREN SAS was founded in 2012 and is headquartered in Clermont-Ferrand, France.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:9-11 rue Gutenberg, Clermont-Ferrand, France, 63000
Website:https://afyren.com
ISIN:FR0014005AC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.23 
Price to Sales:35.16 
Price to Book:1.51 
Profit Margin:-0.06 
Operating Margin:-3.05 
Return on Assets:-0.07 
Return on Equity:-0.22 
Revenue:2.7M 
Shares:25.95M 
Market Cap:69.03M 

TECHNICAL INDICATORS

MA5:2.711.8%
MA10:2.774.2%
MA20:2.836.3%
MA50:2.857.0%
MA100:2.701.5%
MA200:2.573.5%
RSI14:37.42 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.08 
ATR:0.05 
Week High:2.836.2%
Week Low:2.660.0%
Month High:2.9611.3%
Month Low:2.663.5%
Year High:3.3726.8%
Year Low:1.5473.1%
Volatility:7.92