EODData

MEMBERSHIP REGISTER LOG IN

FRA, 90N: AFYREN SAS EO 1-

02 Oct 2025
LAST:

2.395

CHANGE:
 0.03		OPEN:
2.395		HIGH:
2.395		ASK:
0.000		VOLUME:
300
CHG(%):
1.24		PREV:
2.425		LOW:
2.395		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.3952.3952.3952.395300
01 Oct 252.4252.4252.4252.4250
30 Sep 252.4102.4102.4102.4100
29 Sep 252.4102.4102.4102.410300
26 Sep 252.4302.4302.4302.430300
25 Sep 252.4802.4852.4802.485300
24 Sep 252.4802.4802.4802.480300
23 Sep 252.4802.4802.4802.480300
22 Sep 252.4802.4802.4802.480300
19 Sep 252.5102.5102.5102.510300

COMPANY PROFILE

Name:AFYREN SAS EO 1-
About:AFYREN SAS provides solutions to replace petroleum-based ingredients with products derived from non-food biomass in France. The company offers organic acids, including acetic, propionic, butyric, isobutyric, isovaleric, valeric, and caproic acids. Its products are used for human nutrition and animal nutrition, lubricants, flavours and fragrances, and life sciences and materials sciences markets. AFYREN SAS was founded in 2012 and is headquartered in Clermont-Ferrand, France.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:9-11 rue Gutenberg, Clermont-Ferrand, France, 63000
Website:https://afyren.com
ISIN:FR0014005AC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.41
MA10:2.45
MA20:2.45
MA50:2.46
MA100:2.51
MA200:2.13
RSI14:38.46
WPR14:-100.00
MTM14:-0.13
ROC14:-0.05
ATR:0.03
Week High:2.49
Week Low:2.40
Month High:2.55
Month Low:2.34
Year High:3.37
Year Low:1.48
Volatility:49.83