EODData

MEMBERSHIP REGISTER LOG IN

FRA, 90N: AFYREN SAS EO 1-

25 Sep 2026
LAST:

2.465

CHANGE:
 0.01		OPEN:
2.465		HIGH:
2.465		ASK:
0.000		VOLUME:
0
CHG(%):
0.20		PREV:
2.470		LOW:
2.465		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 262.4652.4652.4652.4650
24 Sep 262.4702.4702.4702.4700
23 Sep 262.4952.4952.4952.4950
22 Sep 262.5002.5002.5002.5000
21 Sep 262.5152.5152.5152.5150
18 Sep 262.5152.5152.5152.5150
17 Sep 262.5502.5502.5502.5500
16 Sep 262.5802.5802.5002.5003.8K
15 Sep 262.6002.6002.6002.6000
14 Sep 262.6252.6252.6252.6250

PROFILE

Name:AFYREN SAS EO 1-
About:AFYREN SAS provides solutions to replace petroleum-based ingredients with products derived from non-food biomass in France. The company offers organic acids, including acetic, propionic, butyric, isobutyric, isovaleric, valeric, and caproic acids. Its products are used for human nutrition and animal nutrition, lubricants, flavours and fragrances, and life sciences and materials sciences markets. AFYREN SAS was founded in 2012 and is headquartered in Clermont-Ferrand, France.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:9-11 rue Gutenberg, Clermont-Ferrand, France, 63000
Website:https://afyren.com
ISIN:FR0014005AC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.10 
Price to Sales:46.20 
Price to Book:1.57 
Profit Margin:-0.33 
Operating Margin:-3.31 
Return on Assets:-0.07 
Return on Equity:-0.25 
Revenue:2.27M 
Shares:25.95M 
Market Cap:63.97M 

TECHNICAL INDICATORS

MA5:2.491.0%
MA10:2.522.4%
MA20:2.595.2%
MA50:2.688.7%
MA100:2.605.5%
MA200:2.668.1%
RSI14:24.05 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.08 
ATR:0.03 
Week High:2.522.0%
Week Low:2.470.0%
Month High:2.7712.2%
Month Low:2.478.1%
Year High:3.0523.5%
Year Low:2.0520.2%
Volatility:23.37