EODData

MEMBERSHIP REGISTER LOG IN

FRA, 90N: AFYREN SAS EO 1-

20 Jul 2026
LAST:

2.735

CHANGE:
 0.01		OPEN:
2.735		HIGH:
2.735		ASK:
0.000		VOLUME:
0
CHG(%):
0.18		PREV:
2.740		LOW:
2.735		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 262.7352.7352.7352.7350
17 Jul 262.7402.7402.7402.7400
16 Jul 262.7552.7552.7552.7550
15 Jul 262.7402.7402.7402.7400
13 Jul 262.7002.7002.7002.7000
10 Jul 262.6952.6952.6952.6950
09 Jul 262.6702.6702.6702.6700
08 Jul 262.7852.7852.7852.7850
07 Jul 262.7202.7202.7202.7200
06 Jul 262.7352.7352.7352.7350

PROFILE

Name:AFYREN SAS EO 1-
About:AFYREN SAS provides solutions to replace petroleum-based ingredients with products derived from non-food biomass in France. The company offers organic acids, including acetic, propionic, butyric, isobutyric, isovaleric, valeric, and caproic acids. Its products are used for human nutrition and animal nutrition, lubricants, flavours and fragrances, and life sciences and materials sciences markets. AFYREN SAS was founded in 2012 and is headquartered in Clermont-Ferrand, France.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:9-11 rue Gutenberg, Clermont-Ferrand, France, 63000
Website:https://afyren.com
ISIN:FR0014005AC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.08 
Price to Sales:45.87 
Price to Book:1.56 
Profit Margin:-0.33 
Operating Margin:-3.31 
Return on Assets:-0.07 
Return on Equity:-0.25 
Revenue:2.27M 
Shares:25.95M 
Market Cap:70.97M 

TECHNICAL INDICATORS

MA5:2.730.0%
MA10:2.730.3%
MA20:2.711.0%
MA50:2.614.9%
MA100:2.624.5%
MA200:2.595.8%
STO9:56.52
STO14:77.78
RSI14:61.95 
WPR14:-22.22
MTM14:0.17
ROC14:0.07 
ATR:0.04 
Week High:2.760.7%
Week Low:2.701.3%
Month High:2.802.2%
Month Low:2.565.8%
Year High:3.0511.3%
Year Low:2.0533.4%
Volatility:44.91