EODData

MEMBERSHIP REGISTER LOG IN

FRA, 90N: AFYREN SAS EO 1-

21 May 2026
LAST:

2.520

CHANGE:
 0.10		OPEN:
2.520		HIGH:
2.520		ASK:
0.000		VOLUME:
0
CHG(%):
3.82		PREV:
2.620		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.5202.5202.5202.5200
20 May 262.6202.6202.6202.6200
19 May 262.5152.5152.5152.5150
18 May 262.6052.6052.6052.6050
15 May 262.6752.6752.6752.6750
14 May 262.7202.7202.7202.7200
13 May 262.7152.7152.7152.7150
12 May 262.4452.4452.4452.4450
11 May 262.3802.3802.3802.3800
06 May 262.2202.2202.2202.2200

PROFILE

Name:AFYREN SAS EO 1-
About:AFYREN SAS provides solutions to replace petroleum-based ingredients with products derived from non-food biomass in France. The company offers organic acids, including acetic, propionic, butyric, isobutyric, isovaleric, valeric, and caproic acids. Its products are used for human nutrition and animal nutrition, lubricants, flavours and fragrances, and life sciences and materials sciences markets. AFYREN SAS was founded in 2012 and is headquartered in Clermont-Ferrand, France.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:9-11 rue Gutenberg, Clermont-Ferrand, France, 63000
Website:https://afyren.com
ISIN:FR0014005AC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.23 
Price to Sales:35.16 
Price to Book:1.51 
Profit Margin:-0.06 
Operating Margin:-3.05 
Return on Assets:-0.07 
Return on Equity:-0.22 
Revenue:2.7M 
Shares:25.95M 
Market Cap:65.39M 

TECHNICAL INDICATORS

MA5:2.592.7%
MA10:2.540.9%
MA20:2.366.7%
MA50:2.561.8%
MA100:2.696.9%
MA200:2.551.4%
STO9:41.18
STO14:70.15
RSI14:63.91 
WPR14:-29.85
MTM14:0.47
ROC14:0.23 
ATR:0.11 
Week High:2.727.9%
Week Low:2.520.2%
Month High:2.727.9%
Month Low:2.051.4%
Year High:3.3733.9%
Year Low:2.0522.9%
Volatility:21.64