EODData

MEMBERSHIP REGISTER LOG IN

FRA, 90W: CORNERSTONE FS LS -01

15 Jul 2026
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.78		PREV:
0.1290		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.13000.13000.13000.13000
14 Jul 260.14100.14100.12900.12900
13 Jul 260.14100.14100.14100.14100
10 Jul 260.14000.14700.14000.14700
09 Jul 260.14700.14700.14600.14600
08 Jul 260.14600.14600.14600.14600
07 Jul 260.14600.14600.14600.14600
06 Jul 260.14600.14600.14600.14600
03 Jul 260.14600.14600.14600.14600
02 Jul 260.14600.14600.14600.14600

PROFILE

Name:CORNERSTONE FS LS -01
About:Finseta Plc, a foreign exchange and payment company, engages in the provision of multi-currency accounts to businesses and individuals. The company offers international payment, currency management, and electronic account services using its proprietary cloud-based multi-currency payments platform. It also provides Finseta Mastercard, a corporate card. The company was formerly known as Cornerstone FS plc and changed its name to Finseta Plc in May 2024. Finseta Plc was founded in 2010 and is based in London, the United Kingdom.
Sector:Technology
Address:14-18 Copthall Avenue, London, United Kingdom, EC2R 7DJ
Website:https://www.finseta.com
ISIN:GB00BNG7CD28
LEI:213800O4IL2RXZ2BZ956

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.90 
Price to Sales:0.83 
Price to Book:3.30 
Profit Margin:-0.09 
Operating Margin:-0.14 
Return on Assets:-0.12 
Return on Equity:-0.43 
Revenue:14.58M 
EBITDA:120.6K 
Shares:57.97M 
Market Cap:7.54M 

TECHNICAL INDICATORS

MA5:0.146.6%
MA10:0.149.5%
MA20:0.144.5%
MA50:0.1118.5%
MA100:0.127.6%
MA200:0.148.9%
STO9:5.56 
STO14:10.53 
RSI14:58.14
WPR14:-89.47 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.1513.1%
Week Low:0.130.8%
Month High:0.1513.1%
Month Low:0.118.9%
Year High:0.29125.4%
Year Low:0.0946.9%