EODData

MEMBERSHIP REGISTER LOG IN

FRA, 90W: CORNERSTONE FS LS -01

03 Oct 2025
LAST:

0.1550

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1550		ASK:
0.0000		VOLUME:
6K
CHG(%):
0.00		PREV:
0.1550		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.15000.15500.15000.15506K
02 Oct 250.16000.16700.15500.15506K
01 Oct 250.16000.16700.16000.16700
30 Sep 250.16500.17200.16500.16606K
29 Sep 250.17000.17200.17000.17206K
26 Sep 250.16000.17200.16000.1720550
25 Sep 250.16600.17200.16600.1720550
24 Sep 250.15500.17200.15500.1720550
23 Sep 250.16500.17200.16500.1660550
22 Sep 250.17900.18300.17200.1720550

COMPANY PROFILE

Name:CORNERSTONE FS LS -01
About:Finseta Plc, a foreign exchange and payment company, engages in the provision of multi-currency accounts to businesses and individuals. The company offers international payment, currency management, and electronic account services using its proprietary cloud-based multi-currency payments platform. It also provides Finseta Mastercard, a corporate card. The company was formerly known as Cornerstone FS plc and changed its name to Finseta Plc in May 2024. Finseta Plc was founded in 2010 and is based in London, the United Kingdom.
Sector:Technology
Address:14-18 Copthall Avenue, London, United Kingdom, EC2R 7DJ
Website:https://www.finseta.com
ISIN:GB00BNG7CD28
LEI:213800O4IL2RXZ2BZ956

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.80
Price to Book:4.40
Price to Sales:1.42
EBITDA:1.01M
Shares:57.97M
Market Cap:8.98M

TECHNICAL INDICATORS

MA5:0.16
MA10:0.17
MA20:0.18
MA50:0.23
MA100:0.29
MA200:0.33
RSI14:38.98
WPR14:-100.00
MTM14:-0.02
ROC14:-0.13
ATR:0.01
Week High:0.17
Week Low:0.15
Month High:0.26
Month Low:0.15
Year High:0.50
Year Low:0.15
Volatility:32.47