EODData

MEMBERSHIP REGISTER LOG IN

FRA, 90W: CORNERSTONE FS LS -01

19 May 2026
LAST:

0.0890

CHANGE:
 0.00		OPEN:
0.0890		HIGH:
0.0890		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0890		LOW:
0.0890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.08900.08900.08900.08900
14 May 260.08900.08900.08900.08900
13 May 260.08900.08900.08900.08900
12 May 260.08850.08850.08850.08850
11 May 260.08900.08900.08900.08900
08 May 260.09150.09150.08900.08900
06 May 260.08900.08900.08900.08900
05 May 260.09450.09450.08900.08900
04 May 260.09650.09650.09650.09655.0K
30 Apr 260.09450.09450.09450.09450

PROFILE

Name:CORNERSTONE FS LS -01
About:Finseta Plc, a foreign exchange and payment company, engages in the provision of multi-currency accounts to businesses and individuals. The company offers international payment, currency management, and electronic account services using its proprietary cloud-based multi-currency payments platform. It also provides Finseta Mastercard, a corporate card. The company was formerly known as Cornerstone FS plc and changed its name to Finseta Plc in May 2024. Finseta Plc was founded in 2010 and is based in London, the United Kingdom.
Sector:Technology
Address:14-18 Copthall Avenue, London, United Kingdom, EC2R 7DJ
Website:https://www.finseta.com
ISIN:GB00BNG7CD28
LEI:213800O4IL2RXZ2BZ956

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.40 
Price to Sales:0.83 
Price to Book:2.74 
Profit Margin:0.03 
Operating Margin:-0.07 
Return on Assets:0.02 
Return on Equity:0.13 
Revenue:13.93M 
EBITDA:2.13M 
Shares:57.97M 
Market Cap:5.16M 

TECHNICAL INDICATORS

MA5:0.090.1%
MA10:0.091.3%
MA20:0.092.5%
MA50:0.1118.8%
MA100:0.1343.8%
MA200:0.1681.9%
STO9:6.25 
STO14:6.25 
RSI14:23.81 
WPR14:-93.75 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.090.0%
Week Low:0.090.6%
Month High:0.108.4%
Month Low:0.0981.9%
Year High:0.41356.2%
Year Low:0.090.6%
Volatility:25.19