EODData

MEMBERSHIP REGISTER LOG IN

FRA, 90Z: ANSWEAR.COM SA ZY-05

03 Oct 2025
LAST:

6.910

CHANGE:
 0.07		OPEN:
7.020		HIGH:
7.020		ASK:
0.000		VOLUME:
0
CHG(%):
1.01		PREV:
6.960		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 257.0207.0206.9006.9100
02 Oct 257.0307.0306.8906.8900
01 Oct 257.1507.1506.9606.9600
30 Sep 257.1407.1407.0307.0300
29 Sep 257.2707.2707.0507.0500
26 Sep 257.3207.3207.1207.1900
25 Sep 257.2707.2707.1607.1900
24 Sep 257.3207.3207.1607.1600
23 Sep 257.3307.3307.1807.1800
22 Sep 257.2907.2907.1407.1400

COMPANY PROFILE

Name:ANSWEAR.COM SA ZY-05
About:Answear.com S.A. operates as an online multi-brand fashion retailer in Poland, the Czech Republic, Slovakia, Hungary, Romania, Bulgaria, Ukraine, Greece, Croatia, Cyprus, Slovenia, and Italy. It sells clothing, footwear, home and lifestyle products, and accessories for women, men, and children through its Answear.com platform. Answear.com S.A was founded in 2011 and is based in Kraków, Poland.
Address:Aleja Pokoju 18, Kraków, Poland, 31-564
Website:https://answear.com
ISIN:PLANSWR00019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.02
MA10:7.10
MA20:6.93
MA50:6.68
MA100:6.68
MA200:6.41
STO14:26.67
RSI14:59.50
WPR14:-66.67
MTM14:0.09
ROC14:0.01
ATR:0.19
Week High:7.32
Week Low:6.89
Month High:7.33
Month Low:6.49
Year High:7.50
Year Low:4.72