EODData

MEMBERSHIP REGISTER LOG IN

FRA, 90Z: ANSWEAR.COM SA ZY-05

28 Sep 2026
LAST:

4.830

CHANGE:
 0.02		OPEN:
4.845		HIGH:
4.845		ASK:
0.000		VOLUME:
0
CHG(%):
0.41		PREV:
4.850		LOW:
4.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 264.8454.8454.8304.8300
25 Sep 264.9504.9504.8504.8500
24 Sep 265.0005.0004.9204.9200
23 Sep 265.0505.0504.8004.9550
22 Sep 265.1005.1004.9254.9250
21 Sep 264.9205.0204.9205.0200
18 Sep 264.7554.9604.7554.9600
17 Sep 264.5904.6654.5654.6650
16 Sep 264.6554.6554.5504.5500
15 Sep 264.6854.6854.5904.5900

PROFILE

Name:ANSWEAR.COM SA ZY-05
About:Answear.com S.A. operates as an online multi-brand fashion retailer in Poland, the Czech Republic, Slovakia, Hungary, Romania, Bulgaria, Ukraine, Greece, Croatia, Cyprus, Slovenia, and Italy. It sells clothing, footwear, home and lifestyle products, and accessories for women, men, and children through its Answear.com platform. Answear.com S.A was founded in 2011 and is based in Kraków, Poland.
Address:Aleja Pokoju 18, Kraków, Poland, 31-564
Website:https://answear.com
ISIN:PLANSWR00019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.04 
PEG Ratio:-0.12 
Price to Sales:0.05 
Price to Book:0.40 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:1.702B 
EBITDA:49.61M 
Shares:18.97M 
Market Cap:91.64M 

TECHNICAL INDICATORS

MA5:4.901.4%
MA10:4.830.1%
MA20:4.800.6%
MA50:4.653.9%
MA100:4.409.8%
MA200:4.781.1%
STO9:50.91
STO14:50.91
RSI14:49.51
WPR14:-40.43
MTM14:-0.01
ROC14:0.00 
ATR:0.12 
Week High:5.105.6%
Week Low:4.800.6%
Month High:5.105.6%
Month Low:4.551.1%
Year High:7.2750.5%
Year Low:3.8226.4%
Volatility:6.47