EODData

MEMBERSHIP REGISTER LOG IN

FRA, 90Z: ANSWEAR.COM SA ZY-05

22 May 2026
LAST:

4.125

CHANGE:
 0.01		OPEN:
4.140		HIGH:
4.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
4.135		LOW:
4.095		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.1404.1504.0954.1250
21 May 264.1704.1704.1204.1350
20 May 264.1354.1604.1354.1450
19 May 264.1754.1804.1604.1800
18 May 264.2754.2754.1604.1600
15 May 264.1904.2104.1604.2100
14 May 264.2004.2004.1604.1600
13 May 264.1754.2304.1754.2050
12 May 264.4954.4954.1604.1600
11 May 264.4804.4954.4554.4950

PROFILE

Name:ANSWEAR.COM SA ZY-05
About:Answear.com S.A. operates as an online multi-brand fashion retailer in Poland, the Czech Republic, Slovakia, Hungary, Romania, Bulgaria, Ukraine, Greece, Croatia, Cyprus, Slovenia, and Italy. It sells clothing, footwear, home and lifestyle products, and accessories for women, men, and children through its Answear.com platform. Answear.com S.A was founded in 2011 and is based in Kraków, Poland.
Address:Aleja Pokoju 18, Kraków, Poland, 31-564
Website:https://answear.com
ISIN:PLANSWR00019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.73 
PEG Ratio:-0.15 
Price to Sales:0.32 
Price to Book:0.48 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:358.03M 
EBITDA:19.75M 
Shares:18.97M 
Market Cap:78.26M 

TECHNICAL INDICATORS

MA5:4.150.6%
MA10:4.201.8%
MA20:4.253.1%
MA50:4.376.0%
MA100:4.8818.2%
MA200:5.7138.5%
RSI14:52.30
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.02 
ATR:0.10 
Week High:4.283.6%
Week Low:4.100.7%
Month High:4.519.2%
Month Low:4.0438.5%
Year High:7.3678.3%
Year Low:4.042.1%
Volatility:6.36