EODData

MEMBERSHIP REGISTER LOG IN

FRA, 90Z: ANSWEAR.COM SA ZY-05

30 Jul 2026
LAST:

4.465

CHANGE:
 0.14		OPEN:
4.355		HIGH:
4.465		ASK:
0.000		VOLUME:
0
CHG(%):
3.12		PREV:
4.330		LOW:
4.345		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 264.3554.4654.3454.4650
29 Jul 264.2304.3304.2154.3300
28 Jul 264.3154.3154.1804.1800
27 Jul 264.3204.3204.2654.2650
24 Jul 264.3854.3854.2954.3400
23 Jul 264.3404.3404.2904.2900
22 Jul 264.2554.2554.1704.1700
21 Jul 264.2154.2304.1504.2300
20 Jul 263.9554.1653.9554.1650
17 Jul 263.9053.9053.8453.8900

PROFILE

Name:ANSWEAR.COM SA ZY-05
About:Answear.com S.A. operates as an online multi-brand fashion retailer in Poland, the Czech Republic, Slovakia, Hungary, Romania, Bulgaria, Ukraine, Greece, Croatia, Cyprus, Slovenia, and Italy. It sells clothing, footwear, home and lifestyle products, and accessories for women, men, and children through its Answear.com platform. Answear.com S.A was founded in 2011 and is based in Kraków, Poland.
Address:Aleja Pokoju 18, Kraków, Poland, 31-564
Website:https://answear.com
ISIN:PLANSWR00019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.04 
PEG Ratio:-0.12 
Price to Sales:0.04 
Price to Book:0.32 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:1.702B 
EBITDA:49.61M 
Shares:18.97M 
Market Cap:84.71M 

TECHNICAL INDICATORS

MA5:4.323.5%
MA10:4.235.5%
MA20:4.138.1%
MA50:4.128.2%
MA100:4.274.5%
MA200:5.1214.7%
STO9:100.00 
STO14:100.00 
RSI14:71.74 
MTM14:0.50
ROC14:0.12 
ATR:0.11 
Week High:4.470.0%
Week Low:4.186.8%
Month High:4.470.0%
Month Low:3.8214.7%
Year High:7.3364.2%
Year Low:3.8216.9%