EODData

FRA, 910: Appian Corporation

01 Oct 2026
LAST:

33.63

CHANGE:
 2.58
OPEN:
31.37
HIGH:
33.63
ASK:
0.00
VOLUME:
0
CHG(%):
8.31
PREV:
31.05
LOW:
31.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2631.3733.6331.3733.630
30 Sep 2630.9631.3630.9631.050
29 Sep 2630.5931.2230.0331.010
28 Sep 2631.3931.3930.4330.710
25 Sep 2633.0233.0231.6231.620
24 Sep 2633.0333.5332.8032.990
23 Sep 2632.1533.3631.9733.230
22 Sep 2633.5333.8631.9032.12100
21 Sep 2632.7533.5732.7533.570
18 Sep 2633.1733.1732.0432.500

PROFILE

Name:Appian Corporation
About:Appian Corporation operates as a software company in the United States, Australia, Canada, France, Germany, India, Italy, Japan, Mexico, the Netherlands, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and internationally. The company offers The Appian Platform, an integrated automation platform that enables organizations to design, automate, and optimize mission-critical business processes. Its platform offers artificial intelligence, process automation, data fabric, and process mining. The company also offers professional and customer support services. It serves financial services, government, life sciences, insurance, manufacturing, energy, healthcare, telecommunications, and transportation industries. Appian Corporation was incorporated in 1999 and is headquartered in McLean, Virginia.
Sector:Technology
Address:7950 Jones Branch Drive, McLean, VA, United States, 22102
Website:https://www.appian.com
ISIN:US03782L1017
LEI:529900NIARIFW7HGU386

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1,231.50 
Forward P/E:-64.96 
PEG Ratio:-45.16 
Price to Sales:2.87 
Price to Book:-22.63 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.03 
Return on Equity:-0.03 
Revenue:686.6M 
EBITDA:37.0M 
Shares:42.94M 
Market Cap:1.444B 

TECHNICAL INDICATORS

MA5:31.606.4%
MA10:32.244.3%
MA20:31.895.5%
MA50:29.8912.5%
MA100:24.8235.5%
MA200:24.3738.0%
STO9:92.70 
STO14:92.70 
RSI14:64.91 
MTM14:0.59
ROC14:0.02 
ATR:1.52 
Week High:33.630.0%
Week Low:30.0312.0%
Month High:35.545.7%
Month Low:28.6638.0%
Year High:39.4717.4%
Year Low:15.93111.2%
Volatility:14.00