EODData

FRA, 910: Appian Corporation

02 Oct 2025
LAST:

26.10

CHANGE:
 0.08
OPEN:
26.02
HIGH:
26.10
ASK:
0.00
VOLUME:
150
CHG(%):
0.31
PREV:
26.02
LOW:
25.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2526.0226.1025.8626.10150
01 Oct 2525.6526.1525.6526.020
30 Sep 2525.8925.9125.0225.820
29 Sep 2526.3926.3925.9825.99150
26 Sep 2526.8126.8126.4126.41150
25 Sep 2527.5127.5126.8026.89150
24 Sep 2528.1628.1627.5227.58150
23 Sep 2528.4128.4728.0628.06150
22 Sep 2527.6828.7327.4428.38150
19 Sep 2528.0628.0627.6527.65176

COMPANY PROFILE

Name:Appian Corporation
About:Appian Corporation operates as a software company in the United States, Australia, Canada, France, Germany, India, Italy, Japan, Mexico, the Netherlands, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and internationally. The company offers The Appian Platform, an integrated automation platform that enables organizations to design, automate, and optimize mission-critical business processes. Its platform offers artificial intelligence, process automation, data fabric, and process mining. The company also offers professional and customer support services. It serves financial services, government, life sciences, insurance, manufacturing, energy, healthcare, telecommunications, and transportation industries. Appian Corporation was incorporated in 1999 and is headquartered in McLean, Virginia.
Sector:Technology
Address:7950 Jones Branch Drive, McLean, VA, United States, 22102
Website:https://www.appian.com
ISIN:US03782L1017
LEI:529900NIARIFW7HGU386

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.07
MA10:26.89
MA20:26.80
MA50:25.75
MA100:25.97
MA200:27.85
STO9:9.62
STO14:9.62
RSI14:50.16
WPR14:-89.06
MTM14:0.07
ROC14:0.00
ATR:0.66
Week High:27.51
Week Low:25.02
Month High:28.73
Month Low:25.02
Year High:39.20
Year Low:22.15
Volatility:11.72