EODData

FRA, 910: Appian Corporation

19 Nov 2025
LAST:

35.67

CHANGE:
 0.85
OPEN:
36.26
HIGH:
36.26
ASK:
0.00
VOLUME:
60
CHG(%):
2.33
PREV:
36.52
LOW:
35.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2536.2636.2635.6735.6760
18 Nov 2535.2736.5835.2636.5260
17 Nov 2537.3037.3035.7635.76410
13 Nov 2539.2939.2936.6436.76130
12 Nov 2538.2039.4738.2039.47130
11 Nov 2536.3938.1236.3938.12215
10 Nov 2535.4136.8434.5036.82215
07 Nov 2532.9734.7532.6534.60314
06 Nov 2525.4233.2425.4233.24314
05 Nov 2524.9825.6024.9825.39200

PROFILE

Name:Appian Corporation
About:Appian Corporation operates as a software company in the United States, Australia, Canada, France, Germany, India, Italy, Japan, Mexico, the Netherlands, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and internationally. The company offers The Appian Platform, an integrated automation platform that enables organizations to design, automate, and optimize mission-critical business processes. Its platform offers artificial intelligence, process automation, data fabric, and process mining. The company also offers professional and customer support services. It serves financial services, government, life sciences, insurance, manufacturing, energy, healthcare, telecommunications, and transportation industries. Appian Corporation was incorporated in 1999 and is headquartered in McLean, Virginia.
Sector:Technology
Address:7950 Jones Branch Drive, McLean, VA, United States, 22102
Website:https://www.appian.com
ISIN:US03782L1017
LEI:529900NIARIFW7HGU386

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-19.91 
Forward P/E:-52.65 
PEG Ratio:0.20 
Price to Sales:2.89 
Price to Book:-34.64 
Profit Margin:-0.03 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:2.83 
Revenue:569.85M 
EBITDA:1.37M 
Shares:42.94M 
Market Cap:1.532B 

TECHNICAL INDICATORS

MA5:36.843.3%
MA10:35.241.2%
MA20:30.6516.4%
MA50:27.8628.0%
MA100:26.5434.4%
MA200:27.1331.5%
STO9:39.00
STO14:73.57
RSI14:73.76 
WPR14:-26.43
MTM14:10.02
ROC14:0.39 
ATR:1.81 
Week High:39.4710.7%
Week Low:35.261.2%
Month High:39.4710.7%
Month Low:24.1231.5%
Year High:39.4710.7%
Year Low:22.1561.0%
Volatility:3.85