EODData

MEMBERSHIP REGISTER LOG IN

FRA, 912: Kuniko Limited

24 Sep 2026
LAST:

0.0190

CHANGE:
 0.01		OPEN:
0.0005		HIGH:
0.0190		ASK:
0.0000		VOLUME:
26.0K
CHG(%):
52.00		PREV:
0.0125		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.00050.01900.00050.019026.0K
23 Sep 260.00050.01250.00050.01250
22 Sep 260.00050.01250.00050.01250
21 Sep 260.00050.00050.00050.00050
18 Sep 260.00050.00050.00050.00050
17 Sep 260.00050.00050.00050.00050
15 Sep 260.00600.00600.00600.00600
14 Sep 260.00600.00600.00600.0060113.3K
11 Sep 260.00550.01800.00550.018056.7K
10 Sep 260.00500.01750.00500.017550.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
Price to Sales:2.75 
Price to Book:0.01 
Operating Margin:-21.22 
Return on Assets:-0.12 
Return on Equity:-0.27 
Revenue:28.4K 

TECHNICAL INDICATORS

MA5:0.01111.1%
MA10:0.01104.3%
MA20:0.0175.9%
MA50:0.0182.7%
MA100:0.0226.7%
STO9:100.00 
STO14:77.08
RSI14:58.33
WPR14:-22.92
MTM14:0.01
ROC14:2.17 
ATR:0.01 
Week High:0.020.0%
Week Low:0.003,700.0%
Month High:0.0357.9%
Month Low:0.00
Volatility:2,483.23