EODData

FRA, 917: ENGCON AB B

02 Oct 2025
LAST:

6.840

CHANGE:
 0.26
OPEN:
6.840
HIGH:
6.840
ASK:
0.000
VOLUME:
300
CHG(%):
3.95
PREV:
6.580
LOW:
6.840
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.8406.8406.8406.840300
01 Oct 256.5806.5806.5806.5800
30 Sep 256.5606.5606.5606.5600
29 Sep 256.6906.6906.6906.690300
26 Sep 256.6806.6806.6806.680300
25 Sep 256.6406.6406.6406.640300
24 Sep 256.9206.9206.9206.920300
23 Sep 256.8106.8106.8106.810300
22 Sep 256.9006.9006.9006.900300
19 Sep 257.0607.0607.0607.060300

COMPANY PROFILE

Name:ENGCON AB B
About:engcon AB (publ) engages in the design, production, and sale of excavator tools in Sweden, Denmark, Norway, Finland, rest of Europe, North and South America, Japan, South Korea, Australia, New Zealand, and internationally. The company offers control systems; track and wheel control products; DC2, a proportional control system with remote support; track and wheel control; MIG2, an integrated hand support joystick; EC-Oil, an automatic hydraulic connector; positioning systems; locking systems; Q-Safe Light Module, a control system of warning light and sound modules; and attachment brackets. It also provides hydraulic tools, such as detachable grippers and sweepers, stone and sorting grabs, timber and combi grabs, grapple saws, sweeper rollers, pallet forks, and compactors; and mechanical tools, including cable and grading buckets, deep-digging buckets, riddle buckets, water/sewerage buckets, pallet forks, rippers, tarmac cutters, and grading beams. The company's products have applications in pipes, water and sewage works, railway engineering works, telecommunications and broadband, electrical works, and road construction activities, as well as construction site and landscaping works. The company operates as a distributor of machinery and equipment. engcon AB (publ) was founded in 1990 and is based in Strömsund, Sweden.
Address:Godsgatan 6, Strömsund, Sweden, 833 36
Website:https://www.engcongroup.com
ISIN:SE0017769847

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:47.07
DivYield:0.15
Div/Share:1.00
Price to Book:19.31
Price to Sales:0.57
EBITDA:378M
Shares:117.14M
Market Cap:801.22M

TECHNICAL INDICATORS

MA5:6.67
MA10:6.77
MA20:6.89
MA50:6.90
MA100:7.55
MA200:8.18
STO9:77.78
STO14:46.67
RSI14:37.75
WPR14:-53.33
MTM14:-0.21
ROC14:-0.03
ATR:0.11
Week High:6.84
Week Low:6.56
Month High:7.24
Month Low:6.55
Year High:10.73
Year Low:6.55
Volatility:15.61

RECENT DIVIDENDS

Date Amount
16 May 2025$0.04
30 Sep 2024$0.04
03 May 2024$0.04
29 Sep 2023$0.04
05 May 2023$0.04