FRA, 918 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 10.30	CHANGE: 0.30	OPEN: 10.30	HIGH: 10.30	ASK: 0.00	VOLUME: 120
LAST: 10.30	CHG(%): 2.83	PREV: 10.60	LOW: 10.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	10.30	10.30	10.30	10.30	120
14 Aug 25	10.60	10.60	10.60	10.60	120
13 Aug 25	9.15	9.15	9.15	9.15	120
12 Aug 25	9.20	9.20	9.20	9.20	120
11 Aug 25	9.40	9.40	9.40	9.40	120
08 Aug 25	9.25	9.25	9.25	9.25	120
07 Aug 25	9.43	9.43	9.43	9.43	0
06 Aug 25	9.39	9.39	9.39	9.39	0
05 Aug 25	9.18	9.18	9.18	9.18	0
04 Aug 25	9.12	9.12	9.12	9.12	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.30