EODData

MEMBERSHIP REGISTER LOG IN

FRA, 918: ShotSpotter Inc

21 May 2026
LAST:

5.500

CHANGE:
 0.10		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
0
CHG(%):
1.85		PREV:
5.400		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 265.5005.5005.5005.5000
20 May 265.4005.4005.4005.4000
19 May 265.1505.1505.1505.1500
18 May 265.2505.2505.2505.2500
15 May 265.1505.1505.1505.1500
14 May 264.8604.8604.8604.8600
13 May 265.3005.3005.3005.3000
12 May 265.4005.4005.4005.4000
11 May 265.5505.5505.5505.5500
08 May 265.6005.6005.6005.6000

PROFILE

Name:ShotSpotter Inc
About:SoundThinking, Inc., a public safety technology company, provides data-driven solutions and strategic advisory services for law enforcement, security teams, and civic leadership. Its SafetySmart platform that includes data-driven tools comprising ShotSpotter, an outdoor gunshot detection, location, and alerting system; CrimeTracer, a law enforcement search engine that enables investigators to search through criminal justice records from across jurisdictions to generate tactical leads and solve cases; CaseBuilder, an investigative management system for tracking, reporting, and collaborating on cases; ResourceRouter, a software that directs deployment of patrol and community anti-violence resources; PlateRanger powered by Rekor, an advanced license plate recognition (ALPR) and vehicle identification solution; and SafePointe, an artificial intelligence-based weapons detection system. The company also offers ShotSpotter for Campus and ShotSpotter for Corporate, to universities, corporate campuses, and key infrastructure centers to mitigate risk and enhance security by notifying authorities of outdoor gunfire incidents and save critical minutes for first responders to arrive. It sells its solutions through its direct sales teams. The company was formerly known as ShotSpotter, Inc. and changed its name to SoundThinking, Inc. in April 2023. SoundThinking, Inc. was founded in 1996 and is headquartered in Fremont, California.
Sector:Technology
Address:39300 Civic Center Drive, Fremont, CA, United States, 94538
Website:https://soundthinking.com
ISIN:US82536T1079
LEI:549300MQV8SOWVNVZ667

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.68 
Forward P/E:13.51 
PEG Ratio:-0.19 
Price to Sales:0.77 
Price to Book:1.27 
Profit Margin:-0.10 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.15 
Revenue:87.19M 
EBITDA:1.51M 
Shares:12.79M 
Market Cap:70.35M 

TECHNICAL INDICATORS

MA5:5.294.0%
MA10:5.323.5%
MA20:5.382.3%
MA50:5.362.5%
MA100:5.734.2%
MA200:7.1429.9%
STO9:92.75 
STO14:86.49 
RSI14:51.45
WPR14:-13.51 
MTM14:0.05
ROC14:0.01 
ATR:0.13 
Week High:5.500.0%
Week Low:4.8613.2%
Month High:5.601.8%
Month Low:4.8629.9%
Year High:14.07155.9%
Year Low:4.7017.0%
Volatility:13.79