EODData

MEMBERSHIP REGISTER LOG IN

FRA, 91A: Armstrong World Industries Inc

06 Oct 2025
LAST:

168.0

CHANGE:
 2.00		OPEN:
168.0		HIGH:
168.0		ASK:
0.0		VOLUME:
1.6K
CHG(%):
1.20		PREV:
166.0		LOW:
168.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25168.0168.0168.0168.01.6K
02 Oct 25166.0166.0166.0166.01.6K
01 Oct 25165.0165.0165.0165.00
30 Sep 25164.0164.0164.0164.00
29 Sep 25165.0165.0165.0165.01.6K
26 Sep 25164.0164.0164.0164.01.6K
25 Sep 25164.0164.0164.0164.01.6K
24 Sep 25164.0164.0164.0164.01.6K
23 Sep 25165.0165.0165.0165.01.6K
22 Sep 25166.0166.0166.0166.01.6K

COMPANY PROFILE

Name:Armstrong World Industries Inc
About:Armstrong World Industries, Inc., together with its subsidiaries, engages in the design, manufacture, and sale of ceiling and wall solutions in the Americas. It operates through Mineral Fiber and Architectural Specialties segments. The company offers mineral fiber, fiberglass, metal, wood, felt, resin, wood fiber, and glass-reinforced-gypsum; and ceiling component products, such as ceiling perimeters and trims, as well as grid products that support drywall ceiling systems. It also designs, produces, and sources specialty ceilings, walls, and other interior and exterior architectural applications primarily for use in commercial settings; and manufactures ceiling suspension system (grid) products. It serves commercial and residential construction markets, as well as renovation of existing buildings sectors. The company sells its products to resale distributors, ceiling system contractors, wholesalers, and retailers comprising large home centers. Armstrong World Industries, Inc. was founded in 1860 and is headquartered in Lancaster, Pennsylvania.
Address:2500 Columbia Avenue, Lancaster, PA, United States, 17603
Website:https://www.armstrongceilings.com
ISIN:US04247X1028
LEI:KXMRXXOJ88Q45Y45MG74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.82
DivYield:0.01
Div/Share:1.23
Price to Book:10.10
Price to Sales:4.61
EBITDA:427M
Shares:43.26M
Market Cap:7.267B

TECHNICAL INDICATORS

MA5:165.60
MA10:165.10
MA20:165.65
MA50:164.81
MA100:151.22
MA200:143.20
STO9:100.00
STO14:100.00
RSI14:52.94
MTM14:2.00
ROC14:0.01
ATR:1.21
Week High:168.00
Week Low:164.00
Month High:169.00
Month Low:163.00
Year High:169.00
Year Low:111.78
Volatility:7.45

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.26
08 May 2025$0.26
06 Mar 2025$0.26
07 Nov 2024$0.26
08 Aug 2024$0.24
08 May 2024$0.24
28 Feb 2024$0.24
01 Nov 2023$0.24
02 Aug 2023$0.22
03 May 2023$0.22