EODData

MEMBERSHIP REGISTER LOG IN

FRA, 91D: COMPASS INC.CL.A -00001

05 Oct 2026
LAST:

8.106

CHANGE:
 0.10		OPEN:
8.106		HIGH:
8.106		ASK:
0.000		VOLUME:
0
CHG(%):
1.22		PREV:
8.008		LOW:
8.106		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 268.1068.1068.1068.1060
02 Oct 268.0088.0088.0088.0080
01 Oct 267.7607.7607.7607.7600
30 Sep 267.8547.8547.8547.8543.0K
29 Sep 267.8787.8787.8787.8780
28 Sep 268.0908.0908.0908.0900
25 Sep 268.0568.0568.0568.0560
24 Sep 267.9087.9087.9087.9080
23 Sep 268.3428.3428.3428.3420
22 Sep 268.7048.7048.7048.7040

PROFILE

Name:COMPASS INC.CL.A -00001
About:Compass, Inc. provides real estate brokerage services in the United States. It operates the Compass Platform, a technology platform that provides an integrated suite of cloud-based software for customer relationship management, marketing, client service, brokerage services, and other functionalities for the real estate industry; and the CIRE platform, a multi-tenant technology platform for affiliates and its agents. The company also offers mobile apps that allow agents to manage their business anytime and anywhere, as well as designs consumer-grade user interfaces, automated and simplified workflows for agent-client interactions, and insight-rich dashboards and reports. In addition, it provides full-service title, escrow, and settlement services to the agents' clients, real estate companies, and financial institutions relating to the closing of home purchases as well as the refinancing of home loans; and Compass Concierge, a program in which provides home sellers access to capital to front the cost of home improvement services. The company was formerly known as Urban Compass, Inc. and changed its name to Compass, Inc. in January 2021. Compass, Inc. was incorporated in 2012 and is headquartered in New York, New York.
Sector:Real Estate
Address:110 Fifth Avenue, New York, NY, United States, 10011
Website:https://www.compass.com
ISIN:US20464U1007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:201.00 
Forward P/E:-15.46 
PEG Ratio:2.81 
Price to Sales:0.73 
Price to Book:2.97 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:9.019B 
EBITDA:84.5M 
Shares:515.74M 
Market Cap:4.181B 

TECHNICAL INDICATORS

MA5:7.922.3%
MA10:8.070.4%
MA20:8.515.0%
MA50:9.4616.7%
MA100:8.909.8%
MA200:8.606.1%
STO9:59.45
STO14:27.68
RSI14:30.37 
WPR14:-72.32
MTM14:-0.71
ROC14:-0.08 
ATR:0.18 
Week High:8.110.0%
Week Low:7.764.5%
Month High:9.3915.8%
Month Low:7.766.1%
Year High:11.6243.4%
Year Low:5.8139.4%
Volatility:17.72