EODData

MEMBERSHIP REGISTER LOG IN

FRA, 91E: TAYLOR MARITIME INVEST.

03 Oct 2025
LAST:

0.7000

CHANGE:
 0.06		OPEN:
0.6400		HIGH:
0.7100		ASK:
0.0000		VOLUME:
20K
CHG(%):
9.38		PREV:
0.6400		LOW:
0.6400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.64000.71000.64000.700020K
02 Oct 250.64000.64000.64000.64000
01 Oct 250.63500.71000.63500.710010K
30 Sep 250.63500.63500.63500.63500
29 Sep 250.64500.64500.64500.64500
26 Sep 250.63000.63000.63000.63000
25 Sep 250.62500.62500.62500.62500
24 Sep 250.63000.71000.63000.71005K
23 Sep 250.62500.62500.62500.62500
22 Sep 250.61500.61500.61500.61500

COMPANY PROFILE

Name:TAYLOR MARITIME INVEST.
About:Taylor Maritime Limited, an investment company, engages in the acquisition, management, and operation of dry bulk ships. It also operates a fleet of Geared Handysize, Supramax and Ultramax vessels. It also offers advisory, administration, corporate director, and employee benefit trust services. The company was formerly known as Taylor Maritime Investments Limited and changed its name to Taylor Maritime Limited in February 2025. Taylor Maritime Limited was founded in 2014 and is based in Saint Peter Port, Guernsey.
Address:Level 5 North, Saint Peter Port, Guernsey, GY1 1WA
Website:https://www.taylormaritime.com
ISIN:GG00BP2NJT37
LEI:213800FELXGYTYJBBG50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.67
MA10:0.65
MA20:0.65
MA50:0.65
MA100:0.68
MA200:0.72
STO9:88.24
STO14:89.47
RSI14:54.26
WPR14:-10.53
MTM14:0.04
ROC14:0.06
ATR:0.03
Week High:0.71
Week Low:0.63
Month High:0.71
Month Low:0.62
Year High:0.92
Year Low:0.61
Volatility:11.27

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.02
08 May 2025$0.02
06 Feb 2025$0.06
07 Nov 2024$0.02
08 Aug 2024$0.02
09 May 2024$0.02
08 Feb 2024$0.02
02 Nov 2023$0.02
10 Aug 2023$0.02
11 May 2023$0.02