EODData

MEMBERSHIP REGISTER LOG IN

FRA, 91I: Blackhawk Growth Corp.

26 Mar 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0140		ASK:
0.0000		VOLUME:
280
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.01000.01400.01000.0140280
25 Mar 260.01000.01400.01000.0140280
24 Mar 260.01000.01000.01000.0100280
23 Mar 260.01000.01000.01000.0100280
20 Mar 260.01000.01000.01000.0100280
19 Mar 260.01000.01000.01000.01000
18 Mar 260.01000.01400.01000.01400
17 Mar 260.01000.01400.01000.01400
16 Mar 260.01000.01000.01000.01000
12 Mar 260.01000.01400.01000.0140250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0120.7%
MA10:0.0116.7%
MA20:0.0121.7%
MA50:0.0114.8%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.010.0%
Week Low:0.0140.0%
Month High:0.010.0%
Month Low:0.01
Volatility:670.51 

RECENT SPLITS

Date Ratio
18 Dec 20251-10