EODData

MEMBERSHIP REGISTER LOG IN

FRA, 91N0: DADELO S.A. ZY -20

25 Sep 2026
LAST:

22.40

CHANGE:
 0.30		OPEN:
21.10		HIGH:
22.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.36		PREV:
22.10		LOW:
21.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2621.1022.4021.1022.400
24 Sep 2622.1022.1022.1022.100
23 Sep 2622.9022.9022.9022.900
22 Sep 2623.0023.0023.0023.000
21 Sep 2622.7522.7522.7522.750
18 Sep 2622.0022.0022.0022.000
17 Sep 2621.5021.5021.5021.500
16 Sep 2621.5021.5021.5021.500
15 Sep 2621.4521.4521.4521.450
14 Sep 2621.9521.9521.9521.950

PROFILE

Name:DADELO S.A. ZY -20
About:Dadelo S.A. engages in the online sale of bicycles primarily in Poland. It offers its products under the categories of bicycles, bicycle parts, and accessories through Dadelo.pl and Centrumrowerowe.pl online stores. The company also provides clothing and footwear for cycling sports; electronic devices, such as bicycle counters, heart rate monitors, watches, and GPS, as well as conditioners and specialist cosmetics. In addition, it provides tourist and sports bicycles under the OXFELD brand name. The company was founded in 2005 and is based in Bydgoszcz, Poland. Dadelo S.A. is a subsidiary of Oponeo.pl S.A.
Address:ul. Podlesna 17, Bydgoszcz, Poland, 85-145
Website:https://www.dadelo.pl
ISIN:PLDADEL00013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.93 
PEG Ratio:0.21 
Price to Sales:0.47 
Price to Book:1.43 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.08 
Return on Equity:0.19 
Revenue:443.99M 
EBITDA:32.17M 
Shares:11.67M 
Market Cap:261.49M 

TECHNICAL INDICATORS

MA5:22.631.0%
MA10:22.161.1%
MA20:20.469.5%
MA50:18.9718.1%
MA100:17.5527.6%
MA200:16.8832.7%
STO9:61.29
STO14:87.90 
RSI14:77.93 
WPR14:-12.10 
MTM14:4.36
ROC14:0.24 
ATR:0.61 
Week High:23.002.7%
Week Low:21.106.2%
Month High:23.002.7%
Month Low:17.8232.7%
Year High:23.002.7%
Year Low:12.4080.6%
Volatility:62.26 

RECENT DIVIDENDS

Date Amount
13 Jun 2022$0.04