EODData

MEMBERSHIP REGISTER LOG IN

FRA, 91O: Cascade Copper Corp.

26 May 2026
LAST:

0.0470

CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0470		LOW:
0.0470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.04700.04700.04700.04700
22 May 260.04700.04700.04700.04700
14 May 260.02250.02250.02250.02250
13 May 260.02950.02950.02950.02950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.10 
PEG Ratio:0.03 
Price to Book:1.78 
Return on Assets:-0.20 
Return on Equity:-0.39 

TECHNICAL INDICATORS

MA5:0.0339.9%
MA10:0.0360.4%
MA20:0.0340.7%
MA50:0.0416.9%
STO9:100.00 
STO14:100.00 
RSI14:54.78
MTM14:0.02
ROC14:0.84 
ATR:0.01 
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.050.0%
Month Low:0.02
Volatility:247.91