EODData

MEMBERSHIP REGISTER LOG IN

FRA, 91O: Cascade Copper Corp.

26 Mar 2026
LAST:

0.0395

CHANGE:
 0.01		OPEN:
0.0395		HIGH:
0.0395		ASK:
0.0000		VOLUME:
4
CHG(%):
20.20		PREV:
0.0495		LOW:
0.0395		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.03950.03950.03950.03954
24 Mar 260.04950.04950.04950.04950
23 Mar 260.04950.04950.04950.04950
19 Mar 260.03600.04950.03600.04950
18 Mar 260.03000.03000.03000.03000
17 Mar 260.04350.04350.04350.04350
16 Mar 260.03400.03500.03400.03500
10 Mar 260.04500.04500.04500.045020.0K
09 Mar 260.04750.04800.04750.04804.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.10 
PEG Ratio:0.03 
Price to Book:1.78 
Return on Assets:-0.20 
Return on Equity:-0.39 

TECHNICAL INDICATORS

MA5:0.0410.4%
MA10:0.0410.6%
MA20:0.0411.1%
STO9:48.72
STO14:32.20
RSI14:37.97 
WPR14:-67.80
MTM14:-0.02
ROC14:-0.34 
ATR:0.01 
Week High:0.0525.3%
Week Low:0.049.7%
Month High:0.0650.6%
Month Low:0.03
Volatility:225.83