EODData

MEMBERSHIP REGISTER LOG IN

FRA, 91P: LLORENTE + CUENCA EO -01

02 Oct 2025
LAST:

8.200

CHANGE:
 0.00		OPEN:
8.350		HIGH:
8.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.200		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.3508.3508.2008.2000
01 Oct 258.3508.3508.2008.2000
30 Sep 258.4508.4508.1508.2500
29 Sep 258.4508.4508.1508.1500
26 Sep 258.4508.4508.1508.1500
25 Sep 258.4508.4508.1508.1500
24 Sep 258.4508.4508.1508.1500
23 Sep 258.4508.4508.1508.1500
22 Sep 258.4508.4508.1508.1500
19 Sep 258.4508.4508.1508.1500

COMPANY PROFILE

Name:LLORENTE + CUENCA EO -01
About:Llorente & Cuenca, S.A. operates as a communication, digital marketing, and public affairs consultancy firm in Latin America, Spain, and Portugal. The company offers services in the areas of public affairs, consumer engagement, corporate operations and capital markets, economic context, digital, stakeholders management, talent engagement, creative studio, crisis and risks, sport and business strategy, digital transformation, litigation, inbound marketing, data and analytics, ESG and sustainability, branding, investor relations, and executive coaching and training. It serves various industries, such as public administrations and multilateral organizations; information and communication technologies; education; mining; food and beverage; finance; energy, oil, and gas; health and pharmaceuticals; tourism and country promotion; automotive; mass consumption and distribution; infrastructure, transport, and logistics; professional services; lifestyle; and community service. The company was founded in 1995 and is based in Madrid, Spain. The company is a subsidiary of LLYC Partners, S.L.
Address:Calle Lagasca, 88, Madrid, Spain, 28001
Website:https://llyc.global
ISIN:ES0105591004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.60
Price to Book:2.53
Price to Sales:1.07
EBITDA:15.86M
Shares:11.64M
Market Cap:95.44M

TECHNICAL INDICATORS

MA5:8.19
MA10:8.17
MA20:8.27
MA50:8.62
MA100:8.65
MA200:8.03
STO9:16.67
STO14:16.67
RSI14:28.57
WPR14:-66.67
MTM14:-0.10
ROC14:-0.01
ATR:0.25
Week High:8.45
Week Low:8.15
Month High:8.55
Month Low:8.15
Year High:10.26
Year Low:5.66

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.17
16 Jul 2024$0.17
13 Jul 2023$0.13
13 Jul 2022$0.13