EODData

MEMBERSHIP REGISTER LOG IN

FRA, 91P: LLORENTE + CUENCA EO -01

21 May 2026
LAST:

5.000

CHANGE:
 0.05		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.99		PREV:
5.050		LOW:
4.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 265.0005.0004.9805.0000
20 May 265.0505.0505.0005.0000
19 May 265.0505.0505.0505.0500
18 May 265.0505.0505.0005.0000
15 May 265.0505.0505.0005.0000
14 May 265.1505.1505.0505.0500
13 May 265.1505.2005.1505.1500
12 May 265.1505.2005.1505.2000
11 May 265.1505.2005.1505.2000
08 May 265.1005.1505.1005.1500

PROFILE

Name:LLORENTE + CUENCA EO -01
About:Llorente & Cuenca, S.A. operates as a communication, digital marketing, and public affairs consultancy firm in Latin America, Spain, and Portugal. The company offers services in the areas of public affairs, consumer engagement, corporate operations and capital markets, economic context, digital, stakeholders management, talent engagement, creative studio, crisis and risks, sport and business strategy, digital transformation, litigation, inbound marketing, data and analytics, ESG and sustainability, branding, investor relations, and executive coaching and training. It serves various industries, such as public administrations and multilateral organizations; information and communication technologies; education; mining; food and beverage; finance; energy, oil, and gas; health and pharmaceuticals; tourism and country promotion; automotive; mass consumption and distribution; infrastructure, transport, and logistics; professional services; lifestyle; and community service. The company was founded in 1995 and is based in Madrid, Spain. The company is a subsidiary of LLYC Partners, S.L.
Address:Calle Lagasca, 88, Madrid, Spain, 28001
Website:https://llyc.global
ISIN:ES0105591004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.79 
Forward P/E:7.59 
Price to Sales:0.86 
Price to Book:2.11 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.10 
Return on Equity:0.21 
Revenue:95.87M 
EBITDA:17.57M 
Shares:11.64M 
Market Cap:58.2M 

TECHNICAL INDICATORS

MA5:5.020.4%
MA10:5.112.1%
MA20:5.357.0%
MA50:5.489.7%
MA100:6.0721.4%
MA200:7.0641.3%
RSI14:8.00 
WPR14:-100.00 
MTM14:-1.05
ROC14:-0.17 
ATR:0.11 
Week High:5.204.0%
Week Low:5.000.0%
Month High:6.1523.0%
Month Low:5.0041.3%
Year High:10.26105.2%
Year Low:5.000.0%
Volatility:13.35 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.17
16 Jul 2024$0.17
13 Jul 2023$0.13
13 Jul 2022$0.13