EODData

MEMBERSHIP REGISTER LOG IN

FRA, 91P: LLORENTE + CUENCA EO -01

15 Jul 2026
LAST:

4.840

CHANGE:
 0.04		OPEN:
4.840		HIGH:
4.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.82		PREV:
4.880		LOW:
4.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 264.8404.8404.8404.8400
14 Jul 264.9404.9404.8804.8800
13 Jul 264.9404.9404.8804.9400
10 Jul 264.8404.8804.8404.8800
09 Jul 264.8004.8404.8004.8400
08 Jul 264.7604.8004.6604.8000
07 Jul 264.7404.7404.6604.7400
06 Jul 264.7004.7604.7004.7600
03 Jul 264.6404.7204.6404.7200
02 Jul 264.4804.6804.3804.6800

PROFILE

Name:LLORENTE + CUENCA EO -01
About:Llorente & Cuenca, S.A. operates as a communication, digital marketing, and public affairs consultancy firm in Latin America, Spain, and Portugal. The company offers services in the areas of public affairs, consumer engagement, corporate operations and capital markets, economic context, digital, stakeholders management, talent engagement, creative studio, crisis and risks, sport and business strategy, digital transformation, litigation, inbound marketing, data and analytics, ESG and sustainability, branding, investor relations, and executive coaching and training. It serves various industries, such as public administrations and multilateral organizations; information and communication technologies; education; mining; food and beverage; finance; energy, oil, and gas; health and pharmaceuticals; tourism and country promotion; automotive; mass consumption and distribution; infrastructure, transport, and logistics; professional services; lifestyle; and community service. The company was founded in 1995 and is based in Madrid, Spain. The company is a subsidiary of LLYC Partners, S.L.
Address:Calle Lagasca, 88, Madrid, Spain, 28001
Website:https://llyc.global
ISIN:ES0105591004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.10 
Forward P/E:7.59 
Price to Sales:0.48 
Price to Book:2.00 
Profit Margin:0.13 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.54 
Revenue:117.4M 
EBITDA:17.57M 
Shares:11.64M 
Market Cap:56.34M 

TECHNICAL INDICATORS

MA5:4.880.7%
MA10:4.810.7%
MA20:4.693.2%
MA50:4.891.0%
MA100:5.3711.0%
MA200:6.3230.5%
STO9:54.55
STO14:83.33 
RSI14:65.31 
WPR14:-16.67 
MTM14:0.32
ROC14:0.07 
ATR:0.09 
Week High:4.942.1%
Week Low:4.663.9%
Month High:4.942.1%
Month Low:4.3430.5%
Year High:10.26111.9%
Year Low:4.3411.5%

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.17
16 Jul 2024$0.17
13 Jul 2023$0.13
13 Jul 2022$0.13