EODData

MEMBERSHIP REGISTER LOG IN

FRA, 922: ALCHIMIE EO 1-

19 Sep 2025
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0600		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.06000.06000.06000.06000
15 Sep 250.06000.06000.06000.06000
11 Sep 250.06000.06000.06000.06000
10 Sep 250.06000.06000.06000.06000
08 Sep 250.06000.06000.06000.06000
05 Sep 250.06000.06000.06000.06000
02 Sep 250.06000.06000.06000.06000

COMPANY PROFILE

Name:ALCHIMIE EO 1-
About:Alchimie SA operates as an OTT video streaming platform in France and internationally. The company platform allows media, brands, and companies to create, design, and host their thematic video channels and stream their video content. It also offers VideoWall, a SaaS video streaming solution to manage videos, animate playlists, and track usage; and 42VideoBricks, a SaaS access to the technological building blocks for video and streaming functions. The company was incorporated in 1998 and is headquartered in Paris, France.
Address:33 rue la Fayette, Paris, France, 75009
Website:https://www.alchimie.com
ISIN:FR0014000JX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.06
MA50:0.06
MA100:0.12
MA200:0.22
Week High:0.06
Week Low:0.06
Month High:0.06
Month Low:0.06
Year High:0.49
Year Low:0.04