EODData

MEMBERSHIP REGISTER LOG IN

FRA, 926: DELIVEROO PLC

01 Oct 2025
LAST:

2.035

CHANGE:
 0.01		OPEN:
2.035		HIGH:
2.035		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
2.030		LOW:
2.035		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 252.0352.0352.0352.0350
30 Sep 252.0302.0302.0302.0300
29 Sep 252.0302.0302.0302.0301K
26 Sep 252.0302.0302.0302.0301K
25 Sep 252.0252.0252.0252.0251K
24 Sep 252.0252.0252.0252.0251K
23 Sep 252.0252.0252.0252.0251K
22 Sep 252.0302.0302.0302.0301K
19 Sep 252.0352.0352.0352.0351K
18 Sep 252.0402.0402.0402.0401K

COMPANY PROFILE

Name:DELIVEROO PLC
About:Deliveroo plc, a holding company, operates an online on-demand food and non-food delivery platform in the United Kingdom, Ireland, France, Italy, Belgium, Hong Kong, Singapore, the United Arab Emirates, Kuwait, and Qatar. The company connects consumers, riders, and merchants in local markets, as well as restaurant and retail grocery partners, and small independent grocers. Deliveroo plc was founded in 2013 and is headquartered in London, the United Kingdom.
Address:The River Building, London, United Kingdom, EC4R 3TE
Website:https://corporate.deliveroo.co.uk
ISIN:GB00BNC5T391

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.03
MA10:2.03
MA20:2.03
MA50:2.03
MA100:2.03
MA200:1.82
STO9:100.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:-0.01
ROC14:0.00
ATR:0.00
Week High:2.04
Week Low:2.03
Month High:2.05
Month Low:2.03
Year High:2.09
Year Low:1.36
Volatility:2.25