EODData

MEMBERSHIP REGISTER LOG IN

FRA, 927: KRONA PUBLIC REAL ESTATE

06 Oct 2025
LAST:

2.780

CHANGE:
 0.02		OPEN:
2.860		HIGH:
2.860		ASK:
0.000		VOLUME:
0
CHG(%):
0.72		PREV:
2.760		LOW:
2.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.8602.8602.7802.7800
02 Oct 252.8802.8802.7602.7600
01 Oct 252.8602.8602.8602.8600
30 Sep 252.9802.9802.8402.8600
29 Sep 252.9402.9402.8802.8800
26 Sep 252.8602.8602.8202.8200
25 Sep 252.8602.8602.8002.8000
24 Sep 252.8202.8202.6802.7600
23 Sep 252.8202.8202.7402.7600
22 Sep 252.8202.8202.7402.7400

COMPANY PROFILE

Name:KRONA PUBLIC REAL ESTATE
About:Krona Public Real Estate AB (publ) operates as a real estate company in Norway. The company owns, manages, develops, and refines properties. Krona Public Real Estate AB (publ) was incorporated in 2021 and is based in Stockholm, Sweden.
Sector:Real Estate
Address:Berzelii Park 9, Stockholm, Sweden, 103 91
Website:https://www.kronapublic.se
ISIN:SE0015657895

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.64
Price to Book:0.40
Price to Sales:0.23
Shares:5.66M
Market Cap:15.73M

TECHNICAL INDICATORS

MA5:2.83
MA10:2.80
MA20:2.81
MA50:2.80
MA100:3.09
MA200:3.38
STO9:9.09
STO14:16.67
RSI14:50.00
WPR14:-71.43
ATR:0.08
Week High:2.98
Week Low:2.76
Month High:2.98
Month Low:2.68
Year High:4.28
Year Low:2.48
Volatility:30.04

RECENT DIVIDENDS

Date Amount
29 Jun 2023$0.14
05 Apr 2023$0.15
29 Dec 2022$0.15
29 Sep 2022$0.15
29 Jun 2022$0.15
01 Apr 2022$0.15
29 Dec 2021$0.14
24 Sep 2021$0.15