EODData

MEMBERSHIP REGISTER LOG IN

FRA, 929: TOPPS TILES PLC LS-03333

02 Oct 2025
LAST:

0.4140

CHANGE:
 0.01		OPEN:
0.4080		HIGH:
0.4280		ASK:
0.0000		VOLUME:
7K
CHG(%):
1.90		PREV:
0.4220		LOW:
0.4080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.40800.42800.40800.41407K
01 Oct 250.38200.43000.38200.42200
30 Sep 250.37200.38000.37200.38000
29 Sep 250.37200.38600.37200.38007K
26 Sep 250.39200.39200.38000.38400
25 Sep 250.36600.38200.36600.38007K
24 Sep 250.37000.38400.37000.38000
23 Sep 250.38600.38600.38400.38400
22 Sep 250.37600.38600.37600.38400
19 Sep 250.37800.39200.37800.39207K

COMPANY PROFILE

Name:TOPPS TILES PLC LS-03333
About:Topps Tiles Plc engages in the retail and wholesale distribution of ceramic and porcelain tiles, natural stone, and related products for residential and commercial markets in the United Kingdom. The company engages in the property management and investment activities; retail and wholesale of wood flooring products; and sale and distribution of architectural ceramic, as well as offers warehousing services. It sells its products online. Topps Tiles Plc was founded in 1963 and is headquartered in Leicester, the United Kingdom.
Address:Thorpe Way, Leicester, United Kingdom, LE19 1SU
Website:https://www.toppsgroup.com
ISIN:GB00B18P5K83
LEI:2138009NA4K1NTLN7Q97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.40
MA10:0.39
MA20:0.40
MA50:0.41
MA100:0.42
MA200:0.41
STO9:68.00
STO14:68.00
RSI14:58.97
WPR14:-19.05
MTM14:0.01
ROC14:0.04
ATR:0.01
Week High:0.43
Week Low:0.37
Month High:0.43
Month Low:0.37
Year High:0.52
Year Low:0.33
Volatility:23.57

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.01
19 Dec 2024$0.01
06 Jun 2024$0.01
21 Dec 2023$0.03
08 Jun 2023$0.01
22 Dec 2022$0.03
09 Jun 2022$0.01
23 Dec 2021$0.04