FRA, 929 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.4160	CHANGE: 0.01	OPEN: 0.4040	HIGH: 0.4160	ASK: 0.0000	VOLUME: 0
LAST: 0.4160	CHG(%): 1.42	PREV: 0.4220	LOW: 0.4040	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Aug 25	0.4040	0.4160	0.4040	0.4160
15 Aug 25	0.4060	0.4220	0.4060	0.4220
14 Aug 25	0.4180	0.4220	0.4180	0.4180
13 Aug 25	0.4160	0.4240	0.4160	0.4200
12 Aug 25	0.4160	0.4320	0.4160	0.4320
11 Aug 25	0.4140	0.4320	0.4140	0.4320
08 Aug 25	0.4280	0.4340	0.4280	0.4340
07 Aug 25	0.4290	0.4340	0.4290	0.4340
06 Aug 25	0.4150	0.4240	0.4150	0.4220
05 Aug 25	0.3920	0.4300	0.3920	0.4300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4160