EODData

MEMBERSHIP REGISTER LOG IN

FRA, 92K: K92 Mining Inc

16 Jul 2026
LAST:

12.70

CHANGE:
 0.47		OPEN:
12.91		HIGH:
12.91		ASK:
0.00		VOLUME:
0
CHG(%):
3.53		PREV:
13.17		LOW:
12.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2612.9112.9112.7012.700
15 Jul 2613.1713.1713.1713.170
14 Jul 2613.1613.1613.1613.160
13 Jul 2613.2513.2513.2513.250
10 Jul 2613.6013.6013.6013.600
09 Jul 2613.2813.2813.2813.280
08 Jul 2613.3913.3913.3913.390
07 Jul 2613.7513.7513.7513.750
06 Jul 2614.5514.5514.5514.550
03 Jul 2614.4914.5314.4914.531.0K

PROFILE

Name:K92 Mining Inc
About:K92 Mining Inc. engages in the exploration and development of mineral deposits in Papua New Guinea. It primarily produces gold, copper, and silver. The company's mineral properties include the Kainantu gold mine project that covers an area of approximately 830 square kilometers located in the Eastern Highlands province of Papua New Guinea; and the Blue Lake gold-copper porphyry deposit located in Papua New Guinea. K92 Mining Inc. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7
Website:https://www.k92mining.com
ISIN:CA4991131083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.75 
Forward P/E:11.07 
PEG Ratio:0.18 
Price to Sales:4.74 
Price to Book:4.18 
Profit Margin:0.46 
Operating Margin:0.71 
Return on Assets:0.32 
Return on Equity:0.44 
Revenue:602.29M 
EBITDA:505.23M 
Shares:242.17M 
Market Cap:3.076B 

TECHNICAL INDICATORS

MA5:13.173.7%
MA10:13.546.6%
MA20:13.627.3%
MA50:14.5814.8%
MA100:15.3520.8%
MA200:14.2412.1%
RSI14:45.23
WPR14:-100.00 
MTM14:-1.13
ROC14:-0.08 
ATR:0.35 
Week High:13.607.0%
Week Low:12.700.0%
Month High:14.5514.5%
Month Low:12.7012.1%
Year High:21.4068.5%
Year Low:8.8843.1%
Volatility:53.37 

RECENT SPLITS

Date Ratio
25 May 20161-3