EODData

MEMBERSHIP REGISTER LOG IN

FRA, 92K: K92 Mining Inc

11 Nov 2026
LAST:

16.70

CHANGE:
 0.39		OPEN:
17.01		HIGH:
17.01		ASK:
0.00		VOLUME:
0
CHG(%):
2.28		PREV:
17.09		LOW:
16.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2617.0117.0116.7016.700
10 Nov 2617.5517.5517.0917.094.6K
09 Nov 2617.9018.1017.7017.750
06 Nov 2616.7517.4516.7517.450
05 Nov 2616.9717.2516.5917.220
04 Nov 2615.6316.7715.6316.72300
03 Nov 2615.5215.8015.4415.44500
02 Nov 2616.2816.2815.8715.870
30 Oct 2615.8115.8115.7415.740
29 Oct 2616.4516.4515.9915.990

PROFILE

Name:K92 Mining Inc
About:K92 Mining Inc. engages in the exploration and development of mineral deposits in Papua New Guinea. It primarily produces gold, copper, and silver. The company's mineral properties include the Kainantu gold mine project that covers an area of approximately 830 square kilometers located in the Eastern Highlands province of Papua New Guinea; and the Blue Lake gold-copper porphyry deposit located in Papua New Guinea. K92 Mining Inc. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7
Website:https://www.k92mining.com
ISIN:CA4991131083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.55 
Forward P/E:11.07 
PEG Ratio:0.11 
Price to Sales:4.88 
Price to Book:4.47 
Profit Margin:0.45 
Operating Margin:0.63 
Return on Assets:0.35 
Return on Equity:0.46 
Revenue:712.63M 
EBITDA:587.34M 
Shares:242.17M 
Market Cap:4.044B 

TECHNICAL INDICATORS

MA5:17.243.2%
MA10:16.600.6%
MA20:16.670.2%
MA50:17.333.8%
MA100:16.223.0%
MA200:16.123.6%
STO9:47.56
STO14:47.56
RSI14:48.10
WPR14:-45.36
MTM14:0.50
ROC14:0.03 
ATR:0.60 
Week High:18.108.4%
Week Low:15.636.9%
Month High:18.108.4%
Month Low:15.443.6%
Year High:21.4028.1%
Year Low:11.1649.6%
Volatility:14.65 

RECENT SPLITS

Date Ratio
25 May 20161-3