FRA, 92K End of Day and Historical Stock Data []

18 Aug 2025

LAST: 9.328	CHANGE: 0.24	OPEN: 9.328	HIGH: 9.328	ASK: 0.000	VOLUME: 330
LAST: 9.328	CHG(%): 2.64	PREV: 9.088	LOW: 9.328	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	9.328	9.328	9.328	9.328	330
15 Aug 25	9.088	9.088	9.088	9.088	330
14 Aug 25	9.172	9.172	9.172	9.172	330
13 Aug 25	9.126	9.300	9.126	9.300	330
12 Aug 25	9.240	9.484	9.240	9.242	1K
11 Aug 25	9.500	9.500	9.438	9.438	2K
08 Aug 25	9.500	9.600	9.500	9.600	370
07 Aug 25	9.546	9.791	9.546	9.865	0
06 Aug 25	9.278	9.278	9.278	9.278	0
05 Aug 25	9.046	9.046	9.046	9.046	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.328