EODData

MEMBERSHIP REGISTER LOG IN

FRA, 92N0: Genesis Scale Holdings Limited

25 Mar 2026
LAST:

0.0845

CHANGE:
 0.02		OPEN:
0.0745		HIGH:
0.0845		ASK:
0.0000		VOLUME:
2.1K
CHG(%):
21.58		PREV:
0.0695		LOW:
0.0745		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.07450.08450.07450.08452.1K
24 Mar 260.06950.06950.06950.06952.1K
23 Mar 260.07300.08500.07300.08402.1K
20 Mar 260.07950.08900.07950.08902.1K
19 Mar 260.08300.09250.08300.09250
18 Mar 260.08550.08550.08550.08550
17 Mar 260.08750.08750.08750.08750
16 Mar 260.08850.08850.08850.08850
13 Mar 260.08900.10200.08900.10200
12 Mar 260.08850.08850.08850.08852.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.52 
Price to Sales:1.01 
Price to Book:0.27 
Profit Margin:-0.52 
Operating Margin:-0.25 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:8.42M 

TECHNICAL INDICATORS

MA5:0.080.7%
MA10:0.093.2%
MA20:0.099.1%
MA50:0.1018.3%
STO9:46.15
STO14:38.96
RSI14:46.12
WPR14:-61.04
MTM14:-0.02
ROC14:-0.22 
ATR:0.01 
Week High:0.099.5%
Week Low:0.0721.6%
Month High:0.1131.4%
Month Low:0.07
Volatility:44.84 

RECENT SPLITS

Date Ratio
31 Jan 20241-10