EODData

MEMBERSHIP REGISTER LOG IN

FRA, 92N0: Genesis Scale Holdings Limited

19 May 2026
LAST:

0.0655

CHANGE:
 0.00		OPEN:
0.0675		HIGH:
0.0675		ASK:
0.0000		VOLUME:
0
CHG(%):
1.50		PREV:
0.0665		LOW:
0.0655		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.06750.06750.06550.06550
18 May 260.06650.06650.06650.06650
15 May 260.07050.08000.06650.08000
14 May 260.07150.08250.07150.08250
13 May 260.07650.07650.07250.07250
12 May 260.07450.09100.07350.09100
08 May 260.07350.07450.07350.07450
06 May 260.06750.07650.06750.07650
05 May 260.06700.06700.06700.06700
04 May 260.06800.06800.06800.06802.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.52 
Price to Sales:1.01 
Price to Book:0.27 
Profit Margin:-0.52 
Operating Margin:-0.25 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:8.42M 

TECHNICAL INDICATORS

MA5:0.0712.1%
MA10:0.0713.6%
MA20:0.079.5%
MA50:0.0820.9%
STO14:12.07 
RSI14:49.78
WPR14:-87.93 
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.0938.9%
Week Low:0.070.0%
Month High:0.0938.9%
Month Low:0.06
Volatility:15.14 

RECENT SPLITS

Date Ratio
31 Jan 20241-10