EODData

MEMBERSHIP REGISTER LOG IN

FRA, 92N0: Genesis Scale Holdings Limited

17 Jul 2026
LAST:

0.0645

CHANGE:
 0.00		OPEN:
0.0515		HIGH:
0.0645		ASK:
0.0000		VOLUME:
0
CHG(%):
5.74		PREV:
0.0610		LOW:
0.0515		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.05150.06450.05150.06450
16 Jul 260.05050.06100.04950.06100
15 Jul 260.05100.06200.05000.06200
14 Jul 260.05100.06450.05000.06450
13 Jul 260.04600.05650.04600.05650
10 Jul 260.05000.05750.05000.05750
09 Jul 260.04900.05750.04900.05750
08 Jul 260.05000.06250.05000.06250
07 Jul 260.05200.05900.05200.05900
06 Jul 260.05200.06450.05200.06450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
Price to Sales:0.56 
Price to Book:0.11 
Profit Margin:-2.24 
Operating Margin:-0.73 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:7.04M 

TECHNICAL INDICATORS

MA5:0.064.5%
MA10:0.065.7%
MA20:0.069.1%
MA50:0.070.9%
MA100:0.0816.3%
STO9:100.00 
STO14:100.00 
RSI14:64.36 
MTM14:0.00
ROC14:0.06 
ATR:0.01 
Week High:0.060.0%
Week Low:0.0540.2%
Month High:0.060.0%
Month Low:0.05
Volatility:118.07 

RECENT SPLITS

Date Ratio
31 Jan 20241-10