EODData

MEMBERSHIP REGISTER LOG IN

FRA, 92P: AMMO INC.

02 Oct 2025
LAST:

1.210

CHANGE:
 0.00		OPEN:
1.190		HIGH:
1.210		ASK:
0.000		VOLUME:
850
CHG(%):
0.00		PREV:
1.210		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.1901.2101.1901.210850
01 Oct 251.2101.2101.2101.2100
30 Sep 251.1901.1901.1901.1900
29 Sep 251.1901.1901.1901.190850
26 Sep 251.2401.2501.2401.250850
25 Sep 251.2001.2001.2001.200850
24 Sep 251.2101.2101.2101.210850
23 Sep 251.2101.2101.2101.210850
22 Sep 251.1801.1801.1801.180850
19 Sep 251.1701.1701.1701.170200

COMPANY PROFILE

Name:AMMO INC.
About:Outdoor Holding Company engages in online marketplace business. It owns and operates the GunBroker e-commerce marketplace, an auction site that supports the lawful sale of firearms, ammunition, and hunting/shooting accessories. The company is also involved in banner advertising campaign activities. Outdoor Holding Company was formerly known as AMMO, Inc. and changed its name to Outdoor Holding Company in April 2025. Outdoor Holding Company is headquartered in Scottsdale, Arizona.
Address:7681 East Gray Road, Scottsdale, AZ, United States, 85260
Website:https://outdoorholding.com
ISIN:US00175J1079
LEI:549300WUBAV2G8RICP63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.21
MA10:1.20
MA20:1.22
MA50:1.13
MA100:1.17
MA200:1.28
STO9:42.86
STO14:26.67
RSI14:35.29
WPR14:-73.33
MTM14:-0.11
ROC14:-0.08
ATR:0.03
Week High:1.25
Week Low:1.19
Month High:1.32
Month Low:1.17
Year High:1.81
Year Low:0.89
Volatility:42.24