EODData

MEMBERSHIP REGISTER LOG IN

FRA, 931: Sea Limited

06 Oct 2025
LAST:

162.5

CHANGE:
 6.00		OPEN:
156.5		HIGH:
163.0		ASK:
0.0		VOLUME:
101
CHG(%):
3.83		PREV:
156.5		LOW:
156.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25156.5163.0156.5162.5101
02 Oct 25153.5157.0152.0156.5112
01 Oct 25149.5155.0149.5155.00
30 Sep 25154.0155.0150.0151.50
29 Sep 25157.0158.5154.0154.5152
26 Sep 25157.5157.5155.0157.0840
25 Sep 25156.5159.0156.5158.5840
24 Sep 25155.5159.5155.5158.5270
23 Sep 25161.5164.5156.5156.51.7K
22 Sep 25162.5166.0161.5164.065

COMPANY PROFILE

Name:Sea Limited
About:Sea Limited, through its subsidiaries, operates as a consumer internet company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital financial services, and Digital entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics infrastructure, and seller services. In addition, it offers SeaMoney digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, mobile wallets, payment processing, banking, and insurtech services under the SPayLater tradename; and acts as an underwriter for various life and non-life insurance products under the SeaInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.
Address:1 Fusionopolis Place, Singapore, Singapore, 138522
Website:https://www.sea.com
ISIN:US81141R1005
LEI:529900OM6JLLW44YKI15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:93.64
Price to Book:10.97
Price to Sales:4.92
EBITDA:1.835B
Shares:546.49M
Market Cap:88.805B

TECHNICAL INDICATORS

MA5:156.00
MA10:157.45
MA20:160.50
MA50:151.96
MA100:144.47
MA200:130.25
STO9:84.62
STO14:70.97
RSI14:44.16
WPR14:-12.00
MTM14:1.00
ROC14:0.01
ATR:4.71
Week High:163.00
Week Low:149.50
Month High:169.50
Month Low:149.50
Year High:169.50
Year Low:78.37
Volatility:3.31