EODData

MEMBERSHIP REGISTER LOG IN

FRA, 932: STEP ENERGY SERVICES LTD.

06 Oct 2025
LAST:

3.280

CHANGE:
 0.00		OPEN:
3.300		HIGH:
3.300		ASK:
0.000		VOLUME:
4.6K
CHG(%):
0.00		PREV:
3.280		LOW:
3.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 253.3003.3003.2803.2804.6K
02 Oct 253.2803.2803.2803.2804.6K
01 Oct 253.3003.3003.2803.2800
30 Sep 253.3203.3203.3003.3000
29 Sep 253.3203.3403.3003.3004.6K
26 Sep 253.3203.3403.3003.3001.3K
25 Sep 252.6203.3002.6203.240800
24 Sep 252.6202.6202.6202.6201K
23 Sep 252.5802.6002.5802.6001K
22 Sep 252.6602.6602.5802.5801K

COMPANY PROFILE

Name:STEP ENERGY SERVICES LTD.
About:STEP Energy Services Ltd., an energy services company, provides integrated coiled tubing, fluid and nitrogen pumping, and hydraulic fracturing to service oil and natural gas industry in Canada and the United States. The company offers fracturing services, such as dual-fuel hydraulic fracturing; STEP-XPRS, an integrated fracturing and coiled tubing spread; large bore manifold systems; and technical solutions, such as chemical and fluid systems. It also engages in the provision of coiled tubing services, including e-coil technology; GO Pin adapter cable heads that helps in switching downhole tools without performing multiple tool trips; STEP-conneCT, a downhole, real-time data acquisition tool; and Command Center-IQ coiled tubing unit, as well as provides fluid pumping services for coiled tubing operations and standalone projects. The company provides nitrogen and industrial services, including pipeline commissioning and maintenance services, in-line inspection, pipeline drying, hydrotesting and dewatering, liquified natural gas and facility commissioning, purging, pressure testing, hot stripping, and catalyst bed cooldowns and inerting services. STEP Energy Services Ltd. was incorporated in 2011 and is headquartered in Calgary, Canada.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Bow Valley Square II, Calgary, AB, Canada, T2P 2V7
Website:https://www.stepenergyservices.com
ISIN:CA85859H1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.29
MA10:3.08
MA20:2.85
MA50:2.75
MA100:2.67
MA200:2.73
STO9:91.89
STO14:92.50
RSI14:80.00
WPR14:-2.63
MTM14:0.74
ROC14:0.29
ATR:0.10
Week High:3.34
Week Low:3.28
Month High:3.34
Month Low:2.52
Year High:3.57
Year Low:2.24
Volatility:10.91