EODData

MEMBERSHIP REGISTER LOG IN

FRA, 938: SDIPTECH AB B O.N.

03 Oct 2025
LAST:

15.87

CHANGE:
 0.02		OPEN:
15.87		HIGH:
15.87		ASK:
0.00		VOLUME:
13
CHG(%):
0.13		PREV:
15.85		LOW:
15.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2515.8715.8715.8715.8713
02 Oct 2515.7815.8515.7815.8513
01 Oct 2515.4015.4015.4015.400
30 Sep 2515.2915.2915.2915.290
29 Sep 2515.2715.2715.2715.2713
26 Sep 2515.1915.1915.1915.1913
25 Sep 2515.7115.7115.6015.6013
24 Sep 2516.1216.1216.1216.12125
23 Sep 2515.8515.8515.8515.85125
22 Sep 2516.0416.0416.0416.04125

COMPANY PROFILE

Name:SDIPTECH AB B O.N.
About:Sdiptech AB (publ) provides technical services for infrastructures in Sweden, the United Kingdom, Germany, Denmark, Italy, the Netherlands, Austria, Norway, Finland, the Unites States, and internationally. It operates through two segments: Resource Efficiency and Special Infrastructure Solutions. The company provides wastewater treatment, water systems, and water purification services; power supply, electrical automation, and temporary electricity services; air and climate control products and services to monitor and control indoor climate, air quality, and energy efficiency. In addition, it offers safety and security services for secure communication, fire safety, and integrated security systems in public and private environments; and digital technology for speed monitoring and infrastructure for air traffic communication. The company was incorporated in 2004 and is based in Stockholm, Sweden.
Address:Nybrogatan 39, Stockholm, Sweden, 114 39
Website:https://www.sdiptech.com
ISIN:SE0003756758
LEI:549300JBO7VTEGMRW310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.43
Price to Book:1.63
Price to Sales:0.12
EBITDA:1.065B
Shares:36.57M
Market Cap:580.33M

TECHNICAL INDICATORS

MA5:15.54
MA10:15.65
MA20:16.07
MA50:16.56
MA100:17.96
MA200:18.37
STO9:73.12
STO14:45.03
RSI14:35.76
WPR14:-54.97
MTM14:-0.83
ROC14:-0.05
ATR:0.23
Week High:15.87
Week Low:15.19
Month High:16.80
Month Low:15.19
Year High:25.92
Year Low:15.14
Volatility:20.97

RECENT DIVIDENDS

Date Amount
14 Mar 2023$0.18
14 Dec 2022$0.18
14 Sep 2022$0.18
14 Jun 2022$0.18